Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.86602 Max.: 0.87704

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Galaxy Digital to launch $100M hedge fund with upto 30% crypto exposure

RezorEx launch tests Rezor’s execution in crowded exchange market

XRP price prediction: Is XRP near a turning point after 7 days down?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.86687	0.01465	1.72	0.85222	0.84929	0.86697
2022-09-30	0.85212	-0.07188	-7.78	0.924	0.85158	0.92505
2022-09-30	0.924	-0.00836	-0.90	0.93236	0.88084	0.95728
2022-09-30	0.93236	-0.01024	-1.09	0.9426	0.93156	0.96897
2022-09-30	0.94265	-0.01317	-1.38	0.95582	0.93445	0.95751
2022-09-30	0.95572	0.01073	1.14	0.94499	0.93416	0.99181
2022-09-30	0.945	0.02689	2.93	0.91811	0.89899	0.94607
2022-09-30	0.91791	0.00920	1.01	0.90871	0.89076	0.9341
2022-09-30	0.90851	0.03274	3.74	0.87577	0.87045	0.91802
2022-09-30	0.87577	0.00619	0.71	0.86958	0.86244	0.89532
2022-09-30	0.86928	-0.01373	-1.55	0.88301	0.86141	0.89442
2022-09-30	0.88251	-0.01037	-1.16	0.89288	0.88077	0.89857
2022-09-30	0.89298	-0.01605	-1.77	0.90903	0.88985	0.91311
2022-09-30	0.90908	-0.00591	-0.65	0.91499	0.87876	0.91831
2022-09-30	0.91509	-0.02426	-2.58	0.93935	0.9056	0.94093
2022-09-30	0.93935	0.00673	0.72	0.93262	0.89296	0.9512
2022-09-30	0.93252	0.01572	1.71	0.9168	0.90774	0.94103
2022-09-30	0.91685	0.04048	4.62	0.87637	0.87382	0.92878
2022-09-30	0.87637	-0.01249	-1.41	0.88886	0.87128	0.89537
2022-09-30	0.88896	0.00980	1.11	0.87916	0.86782	0.89402