Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.4516 Max.: 0.46163

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Gold spikes above $4,700 as silver rallies more than 6% in a day

TrustedVolumes confirms $6.7 million exploit, seeks “constructive” talks with hacker

CeFi drives $860 million in April crypto fundraising as prediction and AI bets spread

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.45305	-0.00479	-1.05	0.45784	0.45275	0.45844
2022-09-30	0.45774	0.01312	2.95	0.44462	0.43705	0.46472
2022-09-30	0.44452	0.01099	2.54	0.43353	0.43163	0.44862
2022-09-30	0.43363	0.00450	1.05	0.42913	0.42821	0.43676
2022-09-30	0.42923	0.00406	0.95	0.42517	0.42267	0.4356
2022-09-30	0.42527	0.00488	1.16	0.42039	0.4168	0.43343
2022-09-30	0.42029	-0.00442	-1.04	0.42471	0.41764	0.42542
2022-09-30	0.42481	0.00320	0.76	0.42161	0.41932	0.42687
2022-09-30	0.42151	-0.00736	-1.72	0.42887	0.42101	0.43425
2022-09-30	0.42867	-0.00079	-0.18	0.42946	0.42208	0.43812
2022-09-30	0.42956	-0.00584	-1.34	0.4354	0.42869	0.43586
2022-09-30	0.4354	-0.00692	-1.56	0.44232	0.42835	0.44381
2022-09-30	0.44232	-0.00090	-0.20	0.44322	0.43152	0.44881
2022-09-30	0.44342	0.00467	1.06	0.43875	0.43755	0.45459
2022-09-30	0.43875	0.02427	5.86	0.41448	0.40877	0.44737
2022-09-30	0.41448	0.00652	1.60	0.40796	0.40433	0.41717
2022-09-30	0.40786	-0.00340	-0.83	0.41126	0.40777	0.42128
2022-09-30	0.41116	-0.00502	-1.21	0.41618	0.40586	0.41638
2022-09-30	0.41628	0.01594	3.98	0.40034	0.39637	0.42209
2022-09-30	0.40029	-0.00889	-2.17	0.40918	0.39763	0.40928