Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24174 | -0.00516 | -0.41 | 1.2469 | 1.23468 | 1.24793 |
| 2022-09-30 | 1.2475 | 0.03431 | 2.83 | 1.21319 | 1.20391 | 1.25514 |
| 2022-09-30 | 1.21309 | -0.01643 | -1.34 | 1.22952 | 1.17478 | 1.26177 |
| 2022-09-30 | 1.22957 | -0.02084 | -1.67 | 1.25041 | 1.22603 | 1.26415 |
| 2022-09-30 | 1.25036 | -0.00305 | -0.24 | 1.25341 | 1.21659 | 1.29192 |
| 2022-09-30 | 1.25371 | -0.01291 | -1.02 | 1.26662 | 1.24555 | 1.29771 |
| 2022-09-30 | 1.26672 | -0.00997 | -0.78 | 1.27669 | 1.23202 | 1.27669 |
| 2022-09-30 | 1.27689 | 0.01206 | 0.95 | 1.26483 | 1.25822 | 1.28723 |
| 2022-09-30 | 1.26503 | 0.00602 | 0.48 | 1.25901 | 1.23885 | 1.28757 |
| 2022-09-30 | 1.25881 | 0.04087 | 3.36 | 1.21794 | 1.20804 | 1.28978 |
| 2022-09-30 | 1.21764 | -0.02381 | -1.92 | 1.24145 | 1.19265 | 1.27053 |
| 2022-09-30 | 1.24165 | -0.07035 | -5.36 | 1.312 | 1.23305 | 1.34691 |
| 2022-09-30 | 1.3122 | -0.03841 | -2.84 | 1.35061 | 1.29107 | 1.36702 |
| 2022-09-30 | 1.35091 | 0.00216 | 0.16 | 1.34875 | 1.31378 | 1.39673 |
| 2022-09-30 | 1.349 | 0.05727 | 4.43 | 1.29173 | 1.28993 | 1.36894 |
| 2022-09-30 | 1.29163 | -0.03394 | -2.56 | 1.32557 | 1.2068 | 1.35241 |
| 2022-09-30 | 1.32607 | -0.04217 | -3.08 | 1.36824 | 1.30202 | 1.4253 |
| 2022-09-30 | 1.36829 | -0.04253 | -3.01 | 1.41082 | 1.33374 | 1.43707 |
| 2022-09-30 | 1.41102 | -0.02682 | -1.87 | 1.43784 | 1.28955 | 1.44107 |
| 2022-09-30 | 1.43779 | -0.01925 | -1.32 | 1.45704 | 1.3805 | 1.49667 |
