Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.97279 | 0.00030 | 0.03 | 0.97249 | 0.96914 | 0.97668 |
| 2022-09-30 | 0.97299 | -0.00502 | -0.51 | 0.97801 | 0.95713 | 0.97983 |
| 2022-09-30 | 0.97821 | 0.00816 | 0.84 | 0.97005 | 0.94232 | 1.01319 |
| 2022-09-30 | 0.97005 | -0.00333 | -0.34 | 0.97338 | 0.96167 | 0.99166 |
| 2022-09-30 | 0.97368 | 0.01088 | 1.13 | 0.9628 | 0.9577 | 0.98007 |
| 2022-09-30 | 0.96255 | -0.01940 | -1.98 | 0.98195 | 0.9531 | 0.99275 |
| 2022-09-30 | 0.98165 | -0.02113 | -2.11 | 1.00278 | 0.96192 | 1.00408 |
| 2022-09-30 | 1.00288 | -0.01399 | -1.38 | 1.01687 | 0.99945 | 1.03128 |
| 2022-09-30 | 1.01687 | 0.02493 | 2.51 | 0.99194 | 0.97197 | 1.03669 |
| 2022-09-30 | 0.99214 | -0.00782 | -0.78 | 0.99996 | 0.98942 | 1.0277 |
| 2022-09-30 | 0.99991 | -0.01624 | -1.60 | 1.01615 | 0.98109 | 1.02508 |
| 2022-09-30 | 1.0162 | 0.01456 | 1.45 | 1.00164 | 0.99888 | 1.02197 |
| 2022-09-30 | 1.00164 | -0.03266 | -3.16 | 1.0343 | 0.99064 | 1.04416 |
| 2022-09-30 | 1.0344 | -0.03794 | -3.54 | 1.07234 | 1.02422 | 1.07991 |
| 2022-09-30 | 1.07224 | 0.06502 | 6.46 | 1.00722 | 1.00003 | 1.09033 |
| 2022-09-30 | 1.00712 | 0.06520 | 6.92 | 0.94192 | 0.92453 | 1.02619 |
| 2022-09-30 | 0.94187 | -0.06766 | -6.70 | 1.00953 | 0.91191 | 1.01178 |
| 2022-09-30 | 1.00978 | -0.00286 | -0.28 | 1.01264 | 1.00304 | 1.03226 |
| 2022-09-30 | 1.01274 | -0.02596 | -2.50 | 1.0387 | 1.00844 | 1.04615 |
| 2022-09-30 | 1.03875 | -0.02152 | -2.03 | 1.06027 | 1.01835 | 1.06607 |
