Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8398 | 0.00779 | 0.94 | 0.83201 | 0.82456 | 0.84281 |
| 2022-09-30 | 0.83221 | -0.00165 | -0.20 | 0.83386 | 0.82373 | 0.85869 |
| 2022-09-30 | 0.83401 | 0.00415 | 0.50 | 0.82986 | 0.81907 | 0.84838 |
| 2022-09-30 | 0.82991 | 0.01419 | 1.74 | 0.81572 | 0.8061 | 0.83362 |
| 2022-09-30 | 0.81542 | -0.00960 | -1.16 | 0.82502 | 0.80379 | 0.86976 |
| 2022-09-30 | 0.82522 | 0.01359 | 1.67 | 0.81163 | 0.80658 | 0.82884 |
| 2022-09-30 | 0.81153 | 0.03631 | 4.68 | 0.77522 | 0.76947 | 0.82501 |
| 2022-09-30 | 0.77482 | 0.01776 | 2.35 | 0.75706 | 0.74271 | 0.78116 |
| 2022-09-30 | 0.75726 | 0.00262 | 0.35 | 0.75464 | 0.74783 | 0.77827 |
| 2022-09-30 | 0.75454 | 0.01065 | 1.43 | 0.74389 | 0.74122 | 0.76518 |
| 2022-09-30 | 0.74379 | -0.00702 | -0.93 | 0.75081 | 0.72714 | 0.76014 |
| 2022-09-30 | 0.75081 | 0.00308 | 0.41 | 0.74773 | 0.73989 | 0.77411 |
| 2022-09-30 | 0.74773 | 0.02967 | 4.13 | 0.71806 | 0.7128 | 0.74863 |
| 2022-09-30 | 0.71875 | 0.01070 | 1.51 | 0.70805 | 0.70341 | 0.72093 |
| 2022-09-30 | 0.70795 | 0.01266 | 1.82 | 0.69529 | 0.68909 | 0.70935 |
| 2022-09-30 | 0.69519 | -0.00933 | -1.32 | 0.70452 | 0.69122 | 0.71168 |
| 2022-09-30 | 0.70452 | 0.01273 | 1.84 | 0.69179 | 0.67813 | 0.71243 |
| 2022-09-30 | 0.69169 | 0.00017 | 0.02 | 0.69152 | 0.68502 | 0.70162 |
| 2022-09-30 | 0.69152 | -0.02880 | -4.00 | 0.72032 | 0.68833 | 0.72382 |
| 2022-09-30 | 0.72033 | 0.01434 | 2.03 | 0.70599 | 0.705 | 0.72316 |
