Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.56396
-0.02%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.57264 -0.00010 -0.02 0.57274 0.56884 0.57354
2022-09-30 0.57284 -0.01430 -2.44 0.58714 0.55078 0.60055
2022-09-30 0.58724 -0.02182 -3.58 0.60906 0.56976 0.63083
2022-09-30 0.60896 -0.02273 -3.60 0.63169 0.60806 0.6488
2022-09-30 0.63229 0.04076 6.89 0.59153 0.57711 0.64009
2022-09-30 0.59153 0.05662 10.58 0.53491 0.52302 0.60208
2022-09-30 0.53481 -0.00443 -0.82 0.53924 0.52178 0.55007
2022-09-30 0.53924 0.02260 4.37 0.51664 0.51 0.56284
2022-09-30 0.51734 0.05435 11.74 0.46299 0.45825 0.5362
2022-09-30 0.46319 -0.02401 -4.93 0.4872 0.45879 0.4872
2022-09-30 0.4871 0.03818 8.50 0.44892 0.44486 0.50536
2022-09-30 0.44862 -0.01700 -3.65 0.46562 0.43194 0.47107
2022-09-30 0.46542 0.01007 2.21 0.45535 0.44656 0.47207
2022-09-30 0.45575 -0.00494 -1.07 0.46069 0.43967 0.47177
2022-09-30 0.46149 0.04143 9.86 0.42006 0.41936 0.46673
2022-09-30 0.42036 -0.01232 -2.85 0.43268 0.41723 0.43308
2022-09-30 0.43288 0.01226 2.91 0.42062 0.40399 0.43544
2022-09-30 0.42052 -0.00274 -0.65 0.42326 0.41886 0.44467
2022-09-30 0.42366 0.01496 3.66 0.4087 0.40626 0.42785
2022-09-30 0.4089 0.01016 2.55 0.39874 0.39817 0.41749

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks