Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.69483 | -0.00268 | -0.38 | 0.69751 | 0.69423 | 0.69791 |
| 2022-09-30 | 0.69741 | -0.01394 | -1.96 | 0.71135 | 0.68572 | 0.71268 |
| 2022-09-30 | 0.71125 | 0.02626 | 3.83 | 0.68499 | 0.67911 | 0.71579 |
| 2022-09-30 | 0.68489 | -0.00113 | -0.16 | 0.68602 | 0.67225 | 0.68693 |
| 2022-09-30 | 0.68602 | 0.01415 | 2.11 | 0.67187 | 0.66803 | 0.68645 |
| 2022-09-30 | 0.67197 | -0.00298 | -0.44 | 0.67495 | 0.66898 | 0.68553 |
| 2022-09-30 | 0.67495 | -0.02593 | -3.70 | 0.70088 | 0.66377 | 0.70241 |
| 2022-09-30 | 0.70078 | -0.01009 | -1.42 | 0.71087 | 0.69528 | 0.71827 |
| 2022-09-30 | 0.71057 | 0.04233 | 6.33 | 0.66824 | 0.66164 | 0.71173 |
| 2022-09-30 | 0.66824 | -0.02065 | -3.00 | 0.68889 | 0.63829 | 0.69201 |
| 2022-09-30 | 0.68889 | -0.03253 | -4.51 | 0.72142 | 0.67575 | 0.73041 |
| 2022-09-30 | 0.72147 | -0.01008 | -1.38 | 0.73155 | 0.70766 | 0.73868 |
| 2022-09-30 | 0.73155 | -0.02104 | -2.80 | 0.75259 | 0.68905 | 0.75689 |
| 2022-09-30 | 0.7526 | 0.00140 | 0.19 | 0.7512 | 0.73067 | 0.76218 |
| 2022-09-30 | 0.7512 | -0.02752 | -3.53 | 0.77872 | 0.74378 | 0.78712 |
| 2022-09-30 | 0.77882 | 0.00068 | 0.09 | 0.77814 | 0.76986 | 0.79859 |
| 2022-09-30 | 0.77804 | 0.01155 | 1.51 | 0.76649 | 0.76383 | 0.77849 |
| 2022-09-30 | 0.76639 | -0.01737 | -2.22 | 0.78376 | 0.75818 | 0.79046 |
| 2022-09-30 | 0.78381 | 0.01594 | 2.08 | 0.76787 | 0.74905 | 0.79052 |
| 2022-09-30 | 0.76802 | -0.03508 | -4.37 | 0.8031 | 0.76588 | 0.80716 |
