Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6222 | -0.00891 | -0.55 | 1.63111 | 1.61878 | 1.65312 |
| 2022-09-30 | 1.63181 | 0.05948 | 3.78 | 1.57233 | 1.56225 | 1.65534 |
| 2022-09-30 | 1.57283 | 0.18138 | 13.04 | 1.39145 | 1.38458 | 1.72684 |
| 2022-09-30 | 1.39135 | -0.06909 | -4.73 | 1.46044 | 1.38752 | 1.46538 |
| 2022-09-30 | 1.45954 | 0.08656 | 6.30 | 1.37298 | 1.33815 | 1.47387 |
| 2022-09-30 | 1.37293 | 0.04461 | 3.36 | 1.32832 | 1.30193 | 1.40255 |
| 2022-09-30 | 1.32742 | 0.01055 | 0.80 | 1.31687 | 1.2757 | 1.38399 |
| 2022-09-30 | 1.31717 | 0.08025 | 6.49 | 1.23692 | 1.23137 | 1.32996 |
| 2022-09-30 | 1.23632 | -0.08379 | -6.35 | 1.32011 | 1.21388 | 1.34692 |
| 2022-09-30 | 1.31971 | -0.00275 | -0.21 | 1.32246 | 1.2627 | 1.32557 |
| 2022-09-30 | 1.3225 | 0.04273 | 3.34 | 1.27977 | 1.25461 | 1.33792 |
| 2022-09-30 | 1.27962 | 0.03681 | 2.96 | 1.24281 | 1.23715 | 1.30325 |
| 2022-09-30 | 1.24181 | 0.07076 | 6.04 | 1.17105 | 1.15842 | 1.28158 |
| 2022-09-30 | 1.17115 | -0.02997 | -2.50 | 1.20112 | 1.1534 | 1.26034 |
| 2022-09-30 | 1.20102 | 0.00503 | 0.42 | 1.19599 | 1.18328 | 1.43549 |
| 2022-09-30 | 1.1958 | 0.01027 | 0.87 | 1.18553 | 1.1488 | 1.29295 |
| 2022-09-30 | 1.18723 | -0.03423 | -2.80 | 1.22146 | 1.13231 | 1.23657 |
| 2022-09-30 | 1.22066 | -0.21682 | -15.08 | 1.43748 | 1.2177 | 1.50495 |
| 2022-09-30 | 1.43738 | 0.26093 | 22.18 | 1.17645 | 1.10951 | 1.52693 |
| 2022-09-30 | 1.17616 | 0.24003 | 25.64 | 0.93613 | 0.88824 | 1.3252 |
