Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.40108
-0.01%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.40003 -0.00226 -0.56 0.40229 0.40003 0.40383
2022-09-30 0.40229 -0.01727 -4.12 0.41956 0.39913 0.42315
2022-09-30 0.41916 0.00092 0.22 0.41824 0.41332 0.42748
2022-09-30 0.41814 -0.00261 -0.62 0.42075 0.41226 0.42926
2022-09-30 0.42115 0.01018 2.48 0.41097 0.39216 0.42448
2022-09-30 0.41127 -0.02802 -6.38 0.43929 0.41087 0.46806
2022-09-30 0.43919 0.00069 0.16 0.4385 0.43082 0.44396
2022-09-30 0.4386 0.00944 2.20 0.42916 0.42406 0.4387
2022-09-30 0.42926 0.00412 0.97 0.42514 0.41911 0.43109
2022-09-30 0.42544 -0.00339 -0.79 0.42883 0.421 0.43392
2022-09-30 0.42923 -0.01336 -3.02 0.44259 0.41731 0.44269
2022-09-30 0.44269 -0.00204 -0.46 0.44473 0.43161 0.45823
2022-09-30 0.44483 -0.02641 -5.60 0.47124 0.44269 0.47284
2022-09-30 0.47084 0.00588 1.26 0.46496 0.46253 0.47698
2022-09-30 0.46506 0.01061 2.33 0.45445 0.44942 0.47509
2022-09-30 0.45425 0.00363 0.81 0.45062 0.44364 0.46263
2022-09-30 0.45081 -0.01257 -2.71 0.46338 0.43316 0.46437
2022-09-30 0.46367 -0.02359 -4.84 0.48726 0.4542 0.491
2022-09-30 0.48756 -0.00598 -1.21 0.49354 0.48043 0.49967
2022-09-30 0.49344 -0.00803 -1.60 0.50147 0.45465 0.50257

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks