Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.48584 Max.: 0.50456

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Crypto market rallies as top Federal Reserve official maintains support for interest rate cuts

Google warns of iPhone exploit kit used to steal crypto wallets

Hyperliquid price outlook: Bulls eye $35 as Bollinger Bands tighten

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.50421	0.00593	1.19	0.49828	0.49706	0.50456
2022-09-30	0.49818	-0.00323	-0.64	0.50141	0.49221	0.51653
2022-09-30	0.50141	0.02199	4.59	0.47942	0.47783	0.51302
2022-09-30	0.47942	-0.00762	-1.56	0.48704	0.47762	0.49214
2022-09-30	0.48694	-0.00556	-1.13	0.4925	0.47919	0.50528
2022-09-30	0.4922	-0.00273	-0.55	0.49493	0.47423	0.51308
2022-09-30	0.49473	-0.01401	-2.75	0.50874	0.47379	0.51053
2022-09-30	0.50854	0.01269	2.56	0.49585	0.47964	0.51153
2022-09-30	0.4958	-0.01407	-2.76	0.50987	0.47567	0.51262
2022-09-30	0.50997	0.01332	2.68	0.49665	0.49563	0.528
2022-09-30	0.49666	0.00016	0.03	0.4965	0.48454	0.50622
2022-09-30	0.49641	-0.01953	-3.79	0.51594	0.48508	0.51812
2022-09-30	0.51604	0.00021	0.04	0.51583	0.51075	0.52301
2022-09-30	0.51578	-0.01430	-2.70	0.53008	0.51484	0.53534
2022-09-30	0.53018	0.01397	2.71	0.51621	0.50384	0.53163
2022-09-30	0.51626	-0.02453	-4.54	0.54079	0.50928	0.54766
2022-09-30	0.54069	-0.02699	-4.75	0.56768	0.53704	0.56891
2022-09-30	0.56763	0.02769	5.13	0.53994	0.53734	0.57996
2022-09-30	0.53984	0.02438	4.73	0.51546	0.50845	0.5408
2022-09-30	0.51541	-0.01058	-2.01	0.52599	0.49587	0.53619