Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.57969
-0.02%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.58622 -0.00275 -0.47 0.58897 0.58352 0.59277
2022-09-30 0.58887 0.01124 1.95 0.57763 0.57334 0.60274
2022-09-30 0.57743 0.00614 1.07 0.57129 0.55711 0.58302
2022-09-30 0.57199 0.02520 4.61 0.54679 0.54319 0.58432
2022-09-30 0.54659 0.02048 3.89 0.52611 0.52581 0.55108
2022-09-30 0.52601 0.02793 5.61 0.49808 0.49718 0.52761
2022-09-30 0.49788 -0.01033 -2.03 0.50821 0.48766 0.5099
2022-09-30 0.50821 -0.03524 -6.48 0.54345 0.49977 0.55153
2022-09-30 0.54395 0.00625 1.16 0.5377 0.5377 0.55962
2022-09-30 0.5375 -0.00376 -0.69 0.54126 0.52513 0.54654
2022-09-30 0.54146 -0.01212 -2.19 0.55358 0.5366 0.55932
2022-09-30 0.55258 0.00650 1.19 0.54608 0.54598 0.57259
2022-09-30 0.54588 -0.02356 -4.14 0.56944 0.53949 0.57672
2022-09-30 0.56924 0.01166 2.09 0.55758 0.55432 0.58971
2022-09-30 0.55748 -0.01526 -2.66 0.57274 0.55632 0.58192
2022-09-30 0.57284 -0.01430 -2.44 0.58714 0.55078 0.60055
2022-09-30 0.58724 -0.02182 -3.58 0.60906 0.56976 0.63083
2022-09-30 0.60896 -0.02273 -3.60 0.63169 0.60806 0.6488
2022-09-30 0.63229 0.04076 6.89 0.59153 0.57711 0.64009
2022-09-30 0.59153 0.05662 10.58 0.53491 0.52302 0.60208

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks