Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8746 | -0.00456 | -0.52 | 0.87916 | 0.8746 | 0.88017 |
| 2022-09-30 | 0.87916 | 0.01350 | 1.56 | 0.86566 | 0.86566 | 0.88357 |
| 2022-09-30 | 0.86546 | -0.00460 | -0.53 | 0.87006 | 0.85252 | 0.88812 |
| 2022-09-30 | 0.86996 | 0.01166 | 1.36 | 0.8583 | 0.85124 | 0.89068 |
| 2022-09-30 | 0.8582 | -0.00146 | -0.17 | 0.85966 | 0.84371 | 0.87299 |
| 2022-09-30 | 0.85956 | -0.00279 | -0.32 | 0.86235 | 0.84664 | 0.86675 |
| 2022-09-30 | 0.8623 | 0.02758 | 3.30 | 0.83472 | 0.83263 | 0.86519 |
| 2022-09-30 | 0.83442 | 0.05399 | 6.92 | 0.78043 | 0.77822 | 0.84891 |
| 2022-09-30 | 0.78042 | -0.04810 | -5.81 | 0.82852 | 0.75961 | 0.8366 |
| 2022-09-30 | 0.82857 | -0.00268 | -0.32 | 0.83125 | 0.81165 | 0.83205 |
| 2022-09-30 | 0.83115 | -0.00694 | -0.83 | 0.83809 | 0.81798 | 0.84432 |
| 2022-09-30 | 0.83804 | 0.00813 | 0.98 | 0.82991 | 0.82107 | 0.84845 |
| 2022-09-30 | 0.83 | -0.01169 | -1.39 | 0.84169 | 0.81584 | 0.84668 |
| 2022-09-30 | 0.84159 | 0.00722 | 0.87 | 0.83437 | 0.81637 | 0.8549 |
| 2022-09-30 | 0.83442 | -0.01408 | -1.66 | 0.8485 | 0.82522 | 0.87377 |
| 2022-09-30 | 0.84845 | -0.04999 | -5.56 | 0.89844 | 0.82765 | 0.9045 |
| 2022-09-30 | 0.89814 | -0.07435 | -7.65 | 0.97249 | 0.88507 | 0.97668 |
| 2022-09-30 | 0.97299 | -0.00502 | -0.51 | 0.97801 | 0.95713 | 0.97983 |
| 2022-09-30 | 0.97821 | 0.00816 | 0.84 | 0.97005 | 0.94232 | 1.01319 |
| 2022-09-30 | 0.97005 | -0.00333 | -0.34 | 0.97338 | 0.96167 | 0.99166 |
