Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91065 | -0.00738 | -0.80 | 0.91803 | 0.91065 | 0.92298 |
| 2022-09-30 | 0.92109 | -0.01851 | -1.97 | 0.9396 | 0.89932 | 0.9597 |
| 2022-09-30 | 0.93965 | -0.02399 | -2.49 | 0.96364 | 0.91947 | 0.97148 |
| 2022-09-30 | 0.96374 | 0.01493 | 1.57 | 0.94881 | 0.93275 | 0.97438 |
| 2022-09-30 | 0.94901 | -0.03951 | -4.00 | 0.98852 | 0.93158 | 0.99699 |
| 2022-09-30 | 0.98842 | 0.00855 | 0.87 | 0.97987 | 0.95701 | 0.99745 |
| 2022-09-30 | 0.97992 | 0.03345 | 3.53 | 0.94647 | 0.91651 | 0.98026 |
| 2022-09-30 | 0.94627 | -0.06964 | -6.85 | 1.01591 | 0.93581 | 1.02775 |
| 2022-09-30 | 1.01601 | -0.03017 | -2.88 | 1.04618 | 0.97226 | 1.05905 |
| 2022-09-30 | 1.04628 | -0.04538 | -4.16 | 1.09166 | 1.00146 | 1.10958 |
| 2022-09-30 | 1.09131 | 0.02832 | 2.66 | 1.06299 | 1.02998 | 1.09616 |
| 2022-09-30 | 1.06299 | 0.02076 | 1.99 | 1.04223 | 1.01375 | 1.09002 |
| 2022-09-30 | 1.04203 | 0.02424 | 2.38 | 1.01779 | 1.01012 | 1.04747 |
| 2022-09-30 | 1.01729 | -0.03339 | -3.18 | 1.05068 | 0.99941 | 1.0578 |
| 2022-09-30 | 1.05103 | 0.02128 | 2.07 | 1.02975 | 1.00158 | 1.05142 |
| 2022-09-30 | 1.02955 | 0.09795 | 10.51 | 0.9316 | 0.9316 | 1.0518 |
| 2022-09-30 | 0.9316 | 0.00775 | 0.84 | 0.92385 | 0.91729 | 0.94584 |
| 2022-09-30 | 0.92405 | -0.04116 | -4.26 | 0.96521 | 0.90021 | 0.9784 |
| 2022-09-30 | 0.96546 | -0.02366 | -2.39 | 0.98912 | 0.93401 | 0.98942 |
| 2022-09-30 | 0.98922 | -0.00049 | -0.05 | 0.98971 | 0.96956 | 0.99897 |
