Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.02662 | 0.01017 | 1.00 | 1.01645 | 1.01336 | 1.02957 |
| 2022-09-30 | 1.01645 | -0.02585 | -2.48 | 1.0423 | 1.01411 | 1.07702 |
| 2022-09-30 | 1.0424 | 0.00277 | 0.27 | 1.03963 | 1.01446 | 1.0482 |
| 2022-09-30 | 1.03963 | 0.01935 | 1.90 | 1.02028 | 0.9999 | 1.04083 |
| 2022-09-30 | 1.01988 | -0.01123 | -1.09 | 1.03111 | 0.96005 | 1.06011 |
| 2022-09-30 | 1.03111 | 0.02314 | 2.30 | 1.00797 | 1.00013 | 1.05999 |
| 2022-09-30 | 1.00798 | 0.00326 | 0.32 | 1.00472 | 0.9872 | 1.03595 |
| 2022-09-30 | 1.00492 | 0.01210 | 1.22 | 0.99282 | 0.98395 | 1.02981 |
| 2022-09-30 | 0.99272 | 0.03233 | 3.37 | 0.96039 | 0.93614 | 1.01692 |
| 2022-09-30 | 0.96048 | -0.02408 | -2.45 | 0.98456 | 0.92268 | 1.00243 |
| 2022-09-30 | 0.98476 | 0.07444 | 8.18 | 0.91032 | 0.87948 | 0.98486 |
| 2022-09-30 | 0.91042 | -0.00627 | -0.68 | 0.91669 | 0.89979 | 0.94707 |
| 2022-09-30 | 0.91659 | 0.02294 | 2.57 | 0.89365 | 0.86785 | 0.92874 |
| 2022-09-30 | 0.89425 | -0.02718 | -2.95 | 0.92143 | 0.86754 | 0.93631 |
| 2022-09-30 | 0.92148 | 0.06263 | 7.29 | 0.85885 | 0.8501 | 0.9337 |
| 2022-09-30 | 0.85885 | 0.02553 | 3.06 | 0.83332 | 0.82679 | 0.8822 |
| 2022-09-30 | 0.83332 | -0.02196 | -2.57 | 0.85528 | 0.82435 | 0.87677 |
| 2022-09-30 | 0.85568 | 0.00869 | 1.03 | 0.84699 | 0.84093 | 0.90276 |
| 2022-09-30 | 0.84654 | -0.02160 | -2.49 | 0.86814 | 0.77949 | 0.8773 |
| 2022-09-30 | 0.86839 | 0.00309 | 0.36 | 0.8653 | 0.60864 | 0.87604 |
