Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.953 Max.: 0.96414

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Bitcoin ETFs turn red after four days of inflows, post $394.68M outflow

Binance bulls face make-or-break test as spot dominance hits 25% low

Pi Network price remains calm: will it rebound or crash?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.94357	0.00097	0.10	0.9426	0.93835	0.94765
2022-09-30	0.94265	-0.01317	-1.38	0.95582	0.93445	0.95751
2022-09-30	0.95572	0.01073	1.14	0.94499	0.93416	0.99181
2022-09-30	0.945	0.02689	2.93	0.91811	0.89899	0.94607
2022-09-30	0.91791	0.00920	1.01	0.90871	0.89076	0.9341
2022-09-30	0.90851	0.03274	3.74	0.87577	0.87045	0.91802
2022-09-30	0.87577	0.00619	0.71	0.86958	0.86244	0.89532
2022-09-30	0.86928	-0.01373	-1.55	0.88301	0.86141	0.89442
2022-09-30	0.88251	-0.01037	-1.16	0.89288	0.88077	0.89857
2022-09-30	0.89298	-0.01605	-1.77	0.90903	0.88985	0.91311
2022-09-30	0.90908	-0.00591	-0.65	0.91499	0.87876	0.91831
2022-09-30	0.91509	-0.02426	-2.58	0.93935	0.9056	0.94093
2022-09-30	0.93935	0.00673	0.72	0.93262	0.89296	0.9512
2022-09-30	0.93252	0.01572	1.71	0.9168	0.90774	0.94103
2022-09-30	0.91685	0.04048	4.62	0.87637	0.87382	0.92878
2022-09-30	0.87637	-0.01249	-1.41	0.88886	0.87128	0.89537
2022-09-30	0.88896	0.00980	1.11	0.87916	0.86782	0.89402
2022-09-30	0.87916	0.01350	1.56	0.86566	0.86566	0.88357
2022-09-30	0.86546	-0.00460	-0.53	0.87006	0.85252	0.88812
2022-09-30	0.86996	0.01166	1.36	0.8583	0.85124	0.89068