Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.42267 Max.: 0.4356

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Strategy pauses Bitcoin buying, STRC dividend draws fire

Iran crypto giant Nobitex hit by sanctions questions: Reuters

Ethereum rebound at risk? Exchange data flashes warning

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.42654	0.00137	0.32	0.42517	0.42267	0.42755
2022-09-30	0.42527	0.00488	1.16	0.42039	0.4168	0.43343
2022-09-30	0.42029	-0.00442	-1.04	0.42471	0.41764	0.42542
2022-09-30	0.42481	0.00320	0.76	0.42161	0.41932	0.42687
2022-09-30	0.42151	-0.00736	-1.72	0.42887	0.42101	0.43425
2022-09-30	0.42867	-0.00079	-0.18	0.42946	0.42208	0.43812
2022-09-30	0.42956	-0.00584	-1.34	0.4354	0.42869	0.43586
2022-09-30	0.4354	-0.00692	-1.56	0.44232	0.42835	0.44381
2022-09-30	0.44232	-0.00090	-0.20	0.44322	0.43152	0.44881
2022-09-30	0.44342	0.00467	1.06	0.43875	0.43755	0.45459
2022-09-30	0.43875	0.02427	5.86	0.41448	0.40877	0.44737
2022-09-30	0.41448	0.00652	1.60	0.40796	0.40433	0.41717
2022-09-30	0.40786	-0.00340	-0.83	0.41126	0.40777	0.42128
2022-09-30	0.41116	-0.00502	-1.21	0.41618	0.40586	0.41638
2022-09-30	0.41628	0.01594	3.98	0.40034	0.39637	0.42209
2022-09-30	0.40029	-0.00889	-2.17	0.40918	0.39763	0.40928
2022-09-30	0.40908	-0.01727	-4.05	0.42635	0.40636	0.43022
2022-09-30	0.4264	0.00051	0.12	0.42589	0.41731	0.43675
2022-09-30	0.42599	0.02641	6.61	0.39958	0.39759	0.42604
2022-09-30	0.39968	0.00093	0.23	0.39875	0.39295	0.40656