Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.49529 Max.: 0.50619

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Robinhood crypto volume jumps to $25b as equities, options and events fade

Ethereum price remains range-bound as resistance signals drop toward $1,800

Crypto market stuck despite $315B stablecoin ATH — what’s next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.50028	-0.00163	-0.32	0.50191	0.49814	0.50231
2022-09-30	0.50221	0.00451	0.91	0.4977	0.49529	0.50912
2022-09-30	0.4977	0.00155	0.31	0.49615	0.48931	0.50443
2022-09-30	0.49605	0.00754	1.54	0.48851	0.48373	0.49676
2022-09-30	0.48841	0.00069	0.14	0.48772	0.48492	0.49694
2022-09-30	0.48772	0.00709	1.48	0.48063	0.47935	0.49883
2022-09-30	0.48063	0.00427	0.90	0.47636	0.46784	0.49213
2022-09-30	0.47636	-0.01885	-3.81	0.49521	0.47177	0.49566
2022-09-30	0.49516	-0.00312	-0.63	0.49828	0.48584	0.50456
2022-09-30	0.49818	-0.00323	-0.64	0.50141	0.49221	0.51653
2022-09-30	0.50141	0.02199	4.59	0.47942	0.47783	0.51302
2022-09-30	0.47942	-0.00762	-1.56	0.48704	0.47762	0.49214
2022-09-30	0.48694	-0.00556	-1.13	0.4925	0.47919	0.50528
2022-09-30	0.4922	-0.00273	-0.55	0.49493	0.47423	0.51308
2022-09-30	0.49473	-0.01401	-2.75	0.50874	0.47379	0.51053
2022-09-30	0.50854	0.01269	2.56	0.49585	0.47964	0.51153
2022-09-30	0.4958	-0.01407	-2.76	0.50987	0.47567	0.51262
2022-09-30	0.50997	0.01332	2.68	0.49665	0.49563	0.528
2022-09-30	0.49666	0.00016	0.03	0.4965	0.48454	0.50622
2022-09-30	0.49641	-0.01953	-3.79	0.51594	0.48508	0.51812