Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.25439 | 0.02817 | 2.30 | 1.22622 | 1.22153 | 1.26466 |
| 2022-09-30 | 1.22632 | 0.05365 | 4.58 | 1.17267 | 1.03493 | 1.23061 |
| 2022-09-30 | 1.17307 | -0.01625 | -1.37 | 1.18932 | 1.11395 | 1.27972 |
| 2022-09-30 | 1.18962 | -0.14137 | -10.62 | 1.33099 | 1.17584 | 1.35312 |
| 2022-09-30 | 1.331 | -0.02260 | -1.67 | 1.3536 | 1.31115 | 1.38417 |
| 2022-09-30 | 1.3535 | -0.03645 | -2.62 | 1.38995 | 1.33668 | 1.42715 |
| 2022-09-30 | 1.3903 | 0.04496 | 3.34 | 1.34534 | 1.30263 | 1.39215 |
| 2022-09-30 | 1.34579 | -0.05197 | -3.72 | 1.39776 | 1.3148 | 1.41003 |
| 2022-09-30 | 1.39766 | 0.04195 | 3.09 | 1.35571 | 1.30052 | 1.41696 |
| 2022-09-30 | 1.35581 | 0.00812 | 0.60 | 1.34769 | 1.3333 | 1.405 |
| 2022-09-30 | 1.34774 | 0.06846 | 5.35 | 1.27928 | 1.23143 | 1.35625 |
| 2022-09-30 | 1.27963 | -0.03446 | -2.62 | 1.31409 | 1.16896 | 1.35156 |
| 2022-09-30 | 1.3151 | -0.19248 | -12.77 | 1.50758 | 1.15834 | 1.50758 |
| 2022-09-30 | 1.50748 | 0.00096 | 0.06 | 1.50652 | 1.46885 | 1.52871 |
| 2022-09-30 | 1.50662 | -0.05594 | -3.58 | 1.56256 | 1.5056 | 1.62788 |
| 2022-09-30 | 1.56246 | 0.09118 | 6.20 | 1.47128 | 1.45007 | 1.61672 |
| 2022-09-30 | 1.47068 | 0.05106 | 3.60 | 1.41962 | 1.34018 | 1.53509 |
| 2022-09-30 | 1.41932 | 0.07242 | 5.38 | 1.3469 | 1.34602 | 1.57644 |
| 2022-09-30 | 1.3465 | 0.07233 | 5.68 | 1.27417 | 1.18857 | 1.36193 |
| 2022-09-30 | 1.27446 | 0.08797 | 7.41 | 1.18649 | 1.15006 | 1.28643 |
