Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.07787 | -0.00324 | -0.30 | 1.08111 | 1.07761 | 1.09408 |
| 2022-09-30 | 1.08126 | -0.02019 | -1.83 | 1.10145 | 1.06186 | 1.12044 |
| 2022-09-30 | 1.10155 | -0.01278 | -1.15 | 1.11433 | 1.07905 | 1.19069 |
| 2022-09-30 | 1.11423 | -0.05764 | -4.92 | 1.17187 | 1.09759 | 1.19185 |
| 2022-09-30 | 1.17167 | -0.05976 | -4.85 | 1.23143 | 1.15824 | 1.24861 |
| 2022-09-30 | 1.23133 | 0.00954 | 0.78 | 1.22179 | 1.22144 | 1.25196 |
| 2022-09-30 | 1.22174 | -0.00026 | -0.02 | 1.222 | 1.19223 | 1.24583 |
| 2022-09-30 | 1.22195 | 0.02002 | 1.67 | 1.20193 | 1.18079 | 1.24522 |
| 2022-09-30 | 1.20178 | 0.04405 | 3.80 | 1.15773 | 1.13057 | 1.21207 |
| 2022-09-30 | 1.15753 | 0.00846 | 0.74 | 1.14907 | 1.09703 | 1.16509 |
| 2022-09-30 | 1.14927 | -0.00610 | -0.53 | 1.15537 | 1.13844 | 1.17112 |
| 2022-09-30 | 1.15552 | -0.00685 | -0.59 | 1.16237 | 1.13997 | 1.17271 |
| 2022-09-30 | 1.16242 | 0.03942 | 3.51 | 1.123 | 1.12217 | 1.17545 |
| 2022-09-30 | 1.12295 | -0.06156 | -5.20 | 1.18451 | 1.1052 | 1.20167 |
| 2022-09-30 | 1.18446 | -0.00226 | -0.19 | 1.18672 | 1.14248 | 1.21259 |
| 2022-09-30 | 1.18692 | -0.07632 | -6.04 | 1.26324 | 1.1679 | 1.27237 |
| 2022-09-30 | 1.26334 | 0.00976 | 0.78 | 1.25358 | 1.22907 | 1.27355 |
| 2022-09-30 | 1.25318 | -0.00288 | -0.23 | 1.25606 | 1.23614 | 1.27537 |
| 2022-09-30 | 1.25596 | 0.00262 | 0.21 | 1.25334 | 1.23218 | 1.2698 |
| 2022-09-30 | 1.25329 | 0.04181 | 3.45 | 1.21148 | 1.19628 | 1.27391 |
