Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.67098 | 0.00214 | 0.32 | 0.66884 | 0.66122 | 0.68247 |
| 2022-09-30 | 0.66854 | -0.07091 | -9.59 | 0.73945 | 0.65525 | 0.75009 |
| 2022-09-30 | 0.7396 | -0.07892 | -9.64 | 0.81852 | 0.68803 | 0.8192 |
| 2022-09-30 | 0.81862 | -0.01509 | -1.81 | 0.83371 | 0.79833 | 0.83466 |
| 2022-09-30 | 0.83371 | -0.04686 | -5.32 | 0.88057 | 0.82902 | 0.88216 |
| 2022-09-30 | 0.88038 | 0.02058 | 2.39 | 0.8598 | 0.85611 | 0.89513 |
| 2022-09-30 | 0.8598 | 0.01614 | 1.91 | 0.84366 | 0.83458 | 0.86198 |
| 2022-09-30 | 0.84356 | 0.00279 | 0.33 | 0.84077 | 0.83496 | 0.85234 |
| 2022-09-30 | 0.84067 | -0.01875 | -2.18 | 0.85942 | 0.82989 | 0.86476 |
| 2022-09-30 | 0.85952 | -0.00098 | -0.11 | 0.8605 | 0.85873 | 0.87743 |
| 2022-09-30 | 0.86035 | -0.01244 | -1.43 | 0.87279 | 0.86034 | 0.88493 |
| 2022-09-30 | 0.87269 | 0.00819 | 0.95 | 0.8645 | 0.85953 | 0.8844 |
| 2022-09-30 | 0.86475 | 0.01253 | 1.47 | 0.85222 | 0.84677 | 0.8826 |
| 2022-09-30 | 0.85212 | -0.07188 | -7.78 | 0.924 | 0.85158 | 0.92505 |
| 2022-09-30 | 0.924 | -0.00836 | -0.90 | 0.93236 | 0.88084 | 0.95728 |
| 2022-09-30 | 0.93236 | -0.01024 | -1.09 | 0.9426 | 0.93156 | 0.96897 |
| 2022-09-30 | 0.94265 | -0.01317 | -1.38 | 0.95582 | 0.93445 | 0.95751 |
| 2022-09-30 | 0.95572 | 0.01073 | 1.14 | 0.94499 | 0.93416 | 0.99181 |
| 2022-09-30 | 0.945 | 0.02689 | 2.93 | 0.91811 | 0.89899 | 0.94607 |
| 2022-09-30 | 0.91791 | 0.00920 | 1.01 | 0.90871 | 0.89076 | 0.9341 |
