Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.49562 | -0.00023 | -0.05 | 0.49585 | 0.49178 | 0.49721 |
| 2022-09-30 | 0.4958 | -0.01407 | -2.76 | 0.50987 | 0.47567 | 0.51262 |
| 2022-09-30 | 0.50997 | 0.01332 | 2.68 | 0.49665 | 0.49563 | 0.528 |
| 2022-09-30 | 0.49666 | 0.00016 | 0.03 | 0.4965 | 0.48454 | 0.50622 |
| 2022-09-30 | 0.49641 | -0.01953 | -3.79 | 0.51594 | 0.48508 | 0.51812 |
| 2022-09-30 | 0.51604 | 0.00021 | 0.04 | 0.51583 | 0.51075 | 0.52301 |
| 2022-09-30 | 0.51578 | -0.01430 | -2.70 | 0.53008 | 0.51484 | 0.53534 |
| 2022-09-30 | 0.53018 | 0.01397 | 2.71 | 0.51621 | 0.50384 | 0.53163 |
| 2022-09-30 | 0.51626 | -0.02453 | -4.54 | 0.54079 | 0.50928 | 0.54766 |
| 2022-09-30 | 0.54069 | -0.02699 | -4.75 | 0.56768 | 0.53704 | 0.56891 |
| 2022-09-30 | 0.56763 | 0.02769 | 5.13 | 0.53994 | 0.53734 | 0.57996 |
| 2022-09-30 | 0.53984 | 0.02438 | 4.73 | 0.51546 | 0.50845 | 0.5408 |
| 2022-09-30 | 0.51541 | -0.01058 | -2.01 | 0.52599 | 0.49587 | 0.53619 |
| 2022-09-30 | 0.52609 | 0.01990 | 3.93 | 0.50619 | 0.50322 | 0.54089 |
| 2022-09-30 | 0.50609 | -0.01540 | -2.95 | 0.52149 | 0.50017 | 0.53611 |
| 2022-09-30 | 0.52174 | 0.05606 | 12.04 | 0.46568 | 0.46557 | 0.54776 |
| 2022-09-30 | 0.46558 | -0.01496 | -3.11 | 0.48054 | 0.43834 | 0.48114 |
| 2022-09-30 | 0.48074 | -0.04041 | -7.75 | 0.52115 | 0.47917 | 0.52872 |
| 2022-09-30 | 0.52114 | -0.00601 | -1.14 | 0.52715 | 0.50739 | 0.53801 |
| 2022-09-30 | 0.52715 | -0.00545 | -1.02 | 0.5326 | 0.52017 | 0.55355 |
