Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.40173 | 0.00604 | 1.53 | 0.39569 | 0.39519 | 0.40383 |
| 2022-09-30 | 0.39579 | 0.00212 | 0.54 | 0.39367 | 0.38849 | 0.40918 |
| 2022-09-30 | 0.39342 | 0.00668 | 1.73 | 0.38674 | 0.37173 | 0.40535 |
| 2022-09-30 | 0.38694 | 0.02630 | 7.29 | 0.36064 | 0.33914 | 0.40535 |
| 2022-09-30 | 0.36064 | -0.05933 | -14.13 | 0.41997 | 0.31855 | 0.42849 |
| 2022-09-30 | 0.41998 | -0.00729 | -1.71 | 0.42727 | 0.41579 | 0.44496 |
| 2022-09-30 | 0.42728 | -0.00922 | -2.11 | 0.4365 | 0.42399 | 0.44353 |
| 2022-09-30 | 0.43655 | -0.01508 | -3.34 | 0.45163 | 0.42477 | 0.45249 |
| 2022-09-30 | 0.45173 | -0.03255 | -6.72 | 0.48428 | 0.44892 | 0.48764 |
| 2022-09-30 | 0.48418 | -0.01868 | -3.71 | 0.50286 | 0.48249 | 0.50325 |
| 2022-09-30 | 0.50286 | 0.01044 | 2.12 | 0.49242 | 0.48933 | 0.50816 |
| 2022-09-30 | 0.49232 | -0.00964 | -1.92 | 0.50196 | 0.48813 | 0.50246 |
| 2022-09-30 | 0.50206 | 0.01716 | 3.54 | 0.4849 | 0.47097 | 0.50835 |
| 2022-09-30 | 0.4848 | -0.00730 | -1.48 | 0.4921 | 0.48244 | 0.50147 |
| 2022-09-30 | 0.4921 | -0.00912 | -1.82 | 0.50122 | 0.48896 | 0.51705 |
| 2022-09-30 | 0.50112 | -0.01063 | -2.08 | 0.51175 | 0.49499 | 0.51506 |
| 2022-09-30 | 0.5114 | -0.00542 | -1.05 | 0.51682 | 0.50647 | 0.52944 |
| 2022-09-30 | 0.51672 | -0.00881 | -1.68 | 0.52553 | 0.50892 | 0.53331 |
| 2022-09-30 | 0.52562 | -0.01715 | -3.16 | 0.54277 | 0.5117 | 0.54401 |
| 2022-09-30 | 0.54287 | 0.01779 | 3.39 | 0.52508 | 0.5209 | 0.54979 |
