Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.83761 Max.: 0.85234

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

U.S. lawmakers push back crypto bill markup amid housing focus

Saga EVM chain paused following $7M smart contract exploit

Crypto edges higher as Trump retreats on Greenland-linked tariff threats

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.84659	0.00582	0.69	0.84077	0.83946	0.85234
2022-09-30	0.84067	-0.01875	-2.18	0.85942	0.82989	0.86476
2022-09-30	0.85952	-0.00098	-0.11	0.8605	0.85873	0.87743
2022-09-30	0.86035	-0.01244	-1.43	0.87279	0.86034	0.88493
2022-09-30	0.87269	0.00819	0.95	0.8645	0.85953	0.8844
2022-09-30	0.86475	0.01253	1.47	0.85222	0.84677	0.8826
2022-09-30	0.85212	-0.07188	-7.78	0.924	0.85158	0.92505
2022-09-30	0.924	-0.00836	-0.90	0.93236	0.88084	0.95728
2022-09-30	0.93236	-0.01024	-1.09	0.9426	0.93156	0.96897
2022-09-30	0.94265	-0.01317	-1.38	0.95582	0.93445	0.95751
2022-09-30	0.95572	0.01073	1.14	0.94499	0.93416	0.99181
2022-09-30	0.945	0.02689	2.93	0.91811	0.89899	0.94607
2022-09-30	0.91791	0.00920	1.01	0.90871	0.89076	0.9341
2022-09-30	0.90851	0.03274	3.74	0.87577	0.87045	0.91802
2022-09-30	0.87577	0.00619	0.71	0.86958	0.86244	0.89532
2022-09-30	0.86928	-0.01373	-1.55	0.88301	0.86141	0.89442
2022-09-30	0.88251	-0.01037	-1.16	0.89288	0.88077	0.89857
2022-09-30	0.89298	-0.01605	-1.77	0.90903	0.88985	0.91311
2022-09-30	0.90908	-0.00591	-0.65	0.91499	0.87876	0.91831
2022-09-30	0.91509	-0.02426	-2.58	0.93935	0.9056	0.94093