Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.82747 | -0.02707 | -3.17 | 0.85454 | 0.82517 | 0.85494 |
| 2022-09-30 | 0.85454 | 0.01565 | 1.87 | 0.83889 | 0.8354 | 0.87187 |
| 2022-09-30 | 0.83899 | -0.03010 | -3.46 | 0.86909 | 0.82818 | 0.87199 |
| 2022-09-30 | 0.86889 | 0.00836 | 0.97 | 0.86053 | 0.85306 | 0.88184 |
| 2022-09-30 | 0.86053 | -0.02953 | -3.32 | 0.89006 | 0.84595 | 0.89334 |
| 2022-09-30 | 0.88996 | -0.04917 | -5.24 | 0.93913 | 0.87357 | 0.94023 |
| 2022-09-30 | 0.93913 | 0.02341 | 2.56 | 0.91572 | 0.91478 | 0.95378 |
| 2022-09-30 | 0.91557 | -0.00560 | -0.61 | 0.92117 | 0.90215 | 0.93143 |
| 2022-09-30 | 0.92107 | 0.00170 | 0.18 | 0.91937 | 0.9045 | 0.92626 |
| 2022-09-30 | 0.91937 | 0.02432 | 2.72 | 0.89505 | 0.8873 | 0.91947 |
| 2022-09-30 | 0.89495 | -0.00284 | -0.32 | 0.89779 | 0.88837 | 0.90476 |
| 2022-09-30 | 0.89789 | 0.01090 | 1.23 | 0.88699 | 0.88644 | 0.90739 |
| 2022-09-30 | 0.88694 | -0.00476 | -0.53 | 0.8917 | 0.87547 | 0.89863 |
| 2022-09-30 | 0.89135 | -0.01373 | -1.52 | 0.90508 | 0.87464 | 0.91082 |
| 2022-09-30 | 0.90508 | 0.02211 | 2.50 | 0.88297 | 0.867 | 0.90836 |
| 2022-09-30 | 0.88287 | -0.01530 | -1.70 | 0.89817 | 0.8641 | 0.90027 |
| 2022-09-30 | 0.89827 | 0.06523 | 7.83 | 0.83304 | 0.83254 | 0.93168 |
| 2022-09-30 | 0.83329 | -0.04472 | -5.09 | 0.87801 | 0.82469 | 0.88469 |
| 2022-09-30 | 0.87801 | 0.01472 | 1.71 | 0.86329 | 0.85246 | 0.88255 |
| 2022-09-30 | 0.86324 | 0.01160 | 1.36 | 0.85164 | 0.84934 | 0.88293 |
