Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80573 | -0.00580 | -0.71 | 0.81153 | 0.79861 | 0.82747 |
| 2022-09-30 | 0.81143 | -0.01774 | -2.14 | 0.82917 | 0.7733 | 0.83893 |
| 2022-09-30 | 0.82902 | 0.05172 | 6.65 | 0.7773 | 0.72969 | 0.84158 |
| 2022-09-30 | 0.77789 | -0.16475 | -17.48 | 0.94264 | 0.71685 | 0.95809 |
| 2022-09-30 | 0.94274 | -0.01083 | -1.14 | 0.95357 | 0.93803 | 0.98228 |
| 2022-09-30 | 0.95387 | 0.01925 | 2.06 | 0.93462 | 0.91039 | 0.95733 |
| 2022-09-30 | 0.93462 | -0.03210 | -3.32 | 0.96672 | 0.91696 | 0.96984 |
| 2022-09-30 | 0.96662 | 0.12929 | 15.44 | 0.83733 | 0.83723 | 0.97269 |
| 2022-09-30 | 0.83723 | -0.00902 | -1.07 | 0.84625 | 0.81898 | 0.84725 |
| 2022-09-30 | 0.84625 | 0.00283 | 0.34 | 0.84342 | 0.83899 | 0.86093 |
| 2022-09-30 | 0.84332 | 0.03291 | 4.06 | 0.81041 | 0.80759 | 0.84836 |
| 2022-09-30 | 0.81041 | 0.01207 | 1.51 | 0.79834 | 0.79463 | 0.82275 |
| 2022-09-30 | 0.79849 | 0.01025 | 1.30 | 0.78824 | 0.78525 | 0.80924 |
| 2022-09-30 | 0.78824 | -0.03449 | -4.19 | 0.82273 | 0.76972 | 0.83069 |
| 2022-09-30 | 0.82283 | 0.00166 | 0.20 | 0.82117 | 0.81169 | 0.83553 |
| 2022-09-30 | 0.82117 | 0.01213 | 1.50 | 0.80904 | 0.77176 | 0.83706 |
| 2022-09-30 | 0.80904 | -0.02910 | -3.47 | 0.83814 | 0.80834 | 0.85194 |
| 2022-09-30 | 0.83804 | 0.03394 | 4.22 | 0.8041 | 0.79685 | 0.84286 |
| 2022-09-30 | 0.8042 | -0.04238 | -5.01 | 0.84658 | 0.79994 | 0.84972 |
| 2022-09-30 | 0.84648 | -0.01725 | -2.00 | 0.86373 | 0.84178 | 0.86763 |
