Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92607 | -0.01328 | -1.41 | 0.93935 | 0.92482 | 0.94001 |
| 2022-09-30 | 0.93935 | 0.00673 | 0.72 | 0.93262 | 0.89296 | 0.9512 |
| 2022-09-30 | 0.93252 | 0.01572 | 1.71 | 0.9168 | 0.90774 | 0.94103 |
| 2022-09-30 | 0.91685 | 0.04048 | 4.62 | 0.87637 | 0.87382 | 0.92878 |
| 2022-09-30 | 0.87637 | -0.01249 | -1.41 | 0.88886 | 0.87128 | 0.89537 |
| 2022-09-30 | 0.88896 | 0.00980 | 1.11 | 0.87916 | 0.86782 | 0.89402 |
| 2022-09-30 | 0.87916 | 0.01350 | 1.56 | 0.86566 | 0.86566 | 0.88357 |
| 2022-09-30 | 0.86546 | -0.00460 | -0.53 | 0.87006 | 0.85252 | 0.88812 |
| 2022-09-30 | 0.86996 | 0.01166 | 1.36 | 0.8583 | 0.85124 | 0.89068 |
| 2022-09-30 | 0.8582 | -0.00146 | -0.17 | 0.85966 | 0.84371 | 0.87299 |
| 2022-09-30 | 0.85956 | -0.00279 | -0.32 | 0.86235 | 0.84664 | 0.86675 |
| 2022-09-30 | 0.8623 | 0.02758 | 3.30 | 0.83472 | 0.83263 | 0.86519 |
| 2022-09-30 | 0.83442 | 0.05399 | 6.92 | 0.78043 | 0.77822 | 0.84891 |
| 2022-09-30 | 0.78042 | -0.04810 | -5.81 | 0.82852 | 0.75961 | 0.8366 |
| 2022-09-30 | 0.82857 | -0.00268 | -0.32 | 0.83125 | 0.81165 | 0.83205 |
| 2022-09-30 | 0.83115 | -0.00694 | -0.83 | 0.83809 | 0.81798 | 0.84432 |
| 2022-09-30 | 0.83804 | 0.00813 | 0.98 | 0.82991 | 0.82107 | 0.84845 |
| 2022-09-30 | 0.83 | -0.01169 | -1.39 | 0.84169 | 0.81584 | 0.84668 |
| 2022-09-30 | 0.84159 | 0.00722 | 0.87 | 0.83437 | 0.81637 | 0.8549 |
| 2022-09-30 | 0.83442 | -0.01408 | -1.66 | 0.8485 | 0.82522 | 0.87377 |
