Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.36757
+0.04%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.34697 -0.00194 -0.56 0.34891 0.34332 0.34891
2022-09-30 0.34861 -0.00109 -0.31 0.3497 0.34385 0.35745
2022-09-30 0.3501 0.01286 3.81 0.33724 0.3364 0.35977
2022-09-30 0.33784 0.00709 2.14 0.33075 0.33045 0.35934
2022-09-30 0.33065 -0.00346 -1.04 0.33411 0.32792 0.33717
2022-09-30 0.33431 -0.00486 -1.43 0.33917 0.33297 0.34186
2022-09-30 0.33937 -0.00076 -0.22 0.34013 0.33644 0.34379
2022-09-30 0.34033 0.00343 1.02 0.3369 0.33464 0.34372
2022-09-30 0.33671 0.00320 0.96 0.33351 0.32892 0.3388
2022-09-30 0.33351 -0.00423 -1.25 0.33774 0.33311 0.34316
2022-09-30 0.33764 -0.00775 -2.24 0.34539 0.33581 0.34542
2022-09-30 0.34539 -0.00285 -0.82 0.34824 0.34102 0.35184
2022-09-30 0.34804 -0.01390 -3.84 0.36194 0.34764 0.36404
2022-09-30 0.36184 0.00288 0.80 0.35896 0.35084 0.36524
2022-09-30 0.35935 0.01553 4.52 0.34382 0.34015 0.36597
2022-09-30 0.34382 -0.01158 -3.26 0.3554 0.34302 0.36448
2022-09-30 0.3551 0.00842 2.43 0.34668 0.34419 0.36015
2022-09-30 0.34678 0.00139 0.40 0.34539 0.34385 0.35666
2022-09-30 0.34529 0.00263 0.77 0.34266 0.34176 0.34934
2022-09-30 0.34206 0.01217 3.69 0.32989 0.32856 0.35363

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks