Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.39666
+0.05%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.3768 -0.00120 -0.32 0.378 0.3766 0.37919
2022-09-30 0.3781 -0.00706 -1.83 0.38516 0.3775 0.38934
2022-09-30 0.38555 -0.01456 -3.64 0.40011 0.38456 0.40121
2022-09-30 0.40021 0.00939 2.40 0.39082 0.39082 0.40429
2022-09-30 0.39062 0.01528 4.07 0.37534 0.37424 0.39836
2022-09-30 0.37564 0.00432 1.16 0.37132 0.36958 0.38051
2022-09-30 0.37092 0.01031 2.86 0.36061 0.35755 0.37737
2022-09-30 0.36071 -0.00685 -1.86 0.36756 0.35924 0.37132
2022-09-30 0.36776 -0.00790 -2.10 0.37566 0.36372 0.37626
2022-09-30 0.37536 0.00152 0.41 0.37384 0.37384 0.38633
2022-09-30 0.37394 0.00094 0.25 0.373 0.36234 0.38092
2022-09-30 0.3729 -0.01959 -4.99 0.39249 0.37172 0.39589
2022-09-30 0.39219 0.02434 6.62 0.36785 0.35905 0.39509
2022-09-30 0.36755 0.00529 1.46 0.36226 0.35335 0.37333
2022-09-30 0.36246 0.01355 3.88 0.34891 0.34332 0.36668
2022-09-30 0.34861 -0.00109 -0.31 0.3497 0.34385 0.35745
2022-09-30 0.3501 0.01286 3.81 0.33724 0.3364 0.35977
2022-09-30 0.33784 0.00709 2.14 0.33075 0.33045 0.35934
2022-09-30 0.33065 -0.00346 -1.04 0.33411 0.32792 0.33717
2022-09-30 0.33431 -0.00486 -1.43 0.33917 0.33297 0.34186

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks