Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.11138 | 0.00875 | 0.79 | 1.10263 | 1.09415 | 1.11403 |
| 2022-09-30 | 1.10273 | -0.02027 | -1.80 | 1.123 | 1.10263 | 1.14952 |
| 2022-09-30 | 1.1228 | -0.01660 | -1.46 | 1.1394 | 1.11036 | 1.18553 |
| 2022-09-30 | 1.1392 | -0.04261 | -3.61 | 1.18181 | 1.12474 | 1.19109 |
| 2022-09-30 | 1.18181 | -0.00561 | -0.47 | 1.18742 | 1.15397 | 1.24687 |
| 2022-09-30 | 1.18707 | 0.12654 | 11.93 | 1.06053 | 1.04568 | 1.22262 |
| 2022-09-30 | 1.05761 | 0.03390 | 3.31 | 1.02371 | 0.98754 | 1.07119 |
| 2022-09-30 | 1.02461 | -0.02899 | -2.75 | 1.0536 | 0.92668 | 1.06559 |
| 2022-09-30 | 1.054 | 0.01753 | 1.69 | 1.03647 | 0.96082 | 1.06402 |
| 2022-09-30 | 1.03647 | -0.01384 | -1.32 | 1.05031 | 0.99003 | 1.06575 |
| 2022-09-30 | 1.05031 | 0.00016 | 0.02 | 1.05015 | 1.04517 | 1.08135 |
| 2022-09-30 | 1.0501 | -0.01821 | -1.70 | 1.06831 | 1.01339 | 1.07535 |
| 2022-09-30 | 1.06831 | -0.01780 | -1.64 | 1.08611 | 1.0472 | 1.0998 |
| 2022-09-30 | 1.08561 | -0.00414 | -0.38 | 1.08975 | 1.04449 | 1.10763 |
| 2022-09-30 | 1.08975 | -0.05145 | -4.51 | 1.1412 | 1.07233 | 1.16205 |
| 2022-09-30 | 1.1413 | -0.04468 | -3.77 | 1.18598 | 1.12752 | 1.20283 |
| 2022-09-30 | 1.18578 | 0.04858 | 4.27 | 1.1372 | 1.13577 | 1.19728 |
| 2022-09-30 | 1.13765 | 0.00087 | 0.08 | 1.13678 | 1.12017 | 1.17433 |
| 2022-09-30 | 1.13678 | 0.02180 | 1.96 | 1.11498 | 1.08816 | 1.15008 |
| 2022-09-30 | 1.11508 | 0.03658 | 3.39 | 1.0785 | 1.0162 | 1.13938 |
