Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7864 | 0.00597 | 0.76 | 0.78043 | 0.77822 | 0.79001 |
| 2022-09-30 | 0.78042 | -0.04810 | -5.81 | 0.82852 | 0.75961 | 0.8366 |
| 2022-09-30 | 0.82857 | -0.00268 | -0.32 | 0.83125 | 0.81165 | 0.83205 |
| 2022-09-30 | 0.83115 | -0.00694 | -0.83 | 0.83809 | 0.81798 | 0.84432 |
| 2022-09-30 | 0.83804 | 0.00813 | 0.98 | 0.82991 | 0.82107 | 0.84845 |
| 2022-09-30 | 0.83 | -0.01169 | -1.39 | 0.84169 | 0.81584 | 0.84668 |
| 2022-09-30 | 0.84159 | 0.00722 | 0.87 | 0.83437 | 0.81637 | 0.8549 |
| 2022-09-30 | 0.83442 | -0.01408 | -1.66 | 0.8485 | 0.82522 | 0.87377 |
| 2022-09-30 | 0.84845 | -0.04999 | -5.56 | 0.89844 | 0.82765 | 0.9045 |
| 2022-09-30 | 0.89814 | -0.07435 | -7.65 | 0.97249 | 0.88507 | 0.97668 |
| 2022-09-30 | 0.97299 | -0.00502 | -0.51 | 0.97801 | 0.95713 | 0.97983 |
| 2022-09-30 | 0.97821 | 0.00816 | 0.84 | 0.97005 | 0.94232 | 1.01319 |
| 2022-09-30 | 0.97005 | -0.00333 | -0.34 | 0.97338 | 0.96167 | 0.99166 |
| 2022-09-30 | 0.97368 | 0.01088 | 1.13 | 0.9628 | 0.9577 | 0.98007 |
| 2022-09-30 | 0.96255 | -0.01940 | -1.98 | 0.98195 | 0.9531 | 0.99275 |
| 2022-09-30 | 0.98165 | -0.02113 | -2.11 | 1.00278 | 0.96192 | 1.00408 |
| 2022-09-30 | 1.00288 | -0.01399 | -1.38 | 1.01687 | 0.99945 | 1.03128 |
| 2022-09-30 | 1.01687 | 0.02493 | 2.51 | 0.99194 | 0.97197 | 1.03669 |
| 2022-09-30 | 0.99214 | -0.00782 | -0.78 | 0.99996 | 0.98942 | 1.0277 |
| 2022-09-30 | 0.99991 | -0.01624 | -1.60 | 1.01615 | 0.98109 | 1.02508 |
