Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.45526
+0.08%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.42485 0.00479 1.14 0.42006 0.41936 0.42515
2022-09-30 0.42036 -0.01232 -2.85 0.43268 0.41723 0.43308
2022-09-30 0.43288 0.01226 2.91 0.42062 0.40399 0.43544
2022-09-30 0.42052 -0.00274 -0.65 0.42326 0.41886 0.44467
2022-09-30 0.42366 0.01496 3.66 0.4087 0.40626 0.42785
2022-09-30 0.4089 0.01016 2.55 0.39874 0.39817 0.41749
2022-09-30 0.39874 0.01394 3.62 0.3848 0.38102 0.40105
2022-09-30 0.3851 0.00062 0.16 0.38448 0.37846 0.38717
2022-09-30 0.38438 -0.01003 -2.54 0.39441 0.38082 0.39615
2022-09-30 0.39461 0.00395 1.01 0.39066 0.38597 0.40349
2022-09-30 0.39036 -0.01191 -2.96 0.40227 0.38883 0.40323
2022-09-30 0.40187 -0.00210 -0.52 0.40397 0.39651 0.40881
2022-09-30 0.40377 -0.00201 -0.50 0.40578 0.39993 0.41555
2022-09-30 0.40548 0.01129 2.86 0.39419 0.3891 0.41057
2022-09-30 0.39419 0.01619 4.28 0.378 0.374 0.39858
2022-09-30 0.3781 -0.00706 -1.83 0.38516 0.3775 0.38934
2022-09-30 0.38555 -0.01456 -3.64 0.40011 0.38456 0.40121
2022-09-30 0.40021 0.00939 2.40 0.39082 0.39082 0.40429
2022-09-30 0.39062 0.01528 4.07 0.37534 0.37424 0.39836
2022-09-30 0.37564 0.00432 1.16 0.37132 0.36958 0.38051

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks