Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.36000
+0.02%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.34485 0.00103 0.30 0.34382 0.34372 0.34565
2022-09-30 0.34382 -0.01158 -3.26 0.3554 0.34302 0.36448
2022-09-30 0.3551 0.00842 2.43 0.34668 0.34419 0.36015
2022-09-30 0.34678 0.00139 0.40 0.34539 0.34385 0.35666
2022-09-30 0.34529 0.00263 0.77 0.34266 0.34176 0.34934
2022-09-30 0.34206 0.01217 3.69 0.32989 0.32856 0.35363
2022-09-30 0.32979 -0.00392 -1.17 0.33371 0.32397 0.33511
2022-09-30 0.33364 -0.00809 -2.37 0.34173 0.33331 0.35147
2022-09-30 0.34153 -0.00588 -1.69 0.34741 0.33321 0.34771
2022-09-30 0.34731 0.00110 0.32 0.34621 0.33654 0.34837
2022-09-30 0.34602 0.00044 0.13 0.34558 0.34069 0.3514
2022-09-30 0.34568 -0.01273 -3.55 0.35841 0.33152 0.3636
2022-09-30 0.35821 0.00136 0.38 0.35685 0.35425 0.3644
2022-09-30 0.35672 -0.00075 -0.21 0.35747 0.35089 0.36834
2022-09-30 0.35737 0.00524 1.49 0.35213 0.34933 0.36521
2022-09-30 0.35223 0.00825 2.40 0.34398 0.34128 0.35827
2022-09-30 0.34428 -0.00372 -1.07 0.348 0.34042 0.35311
2022-09-30 0.348 -0.00442 -1.25 0.35242 0.3473 0.35982
2022-09-30 0.35183 0.00573 1.66 0.3461 0.33727 0.35617
2022-09-30 0.3462 0.01306 3.92 0.33314 0.33022 0.35484

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks