Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.50421 | 0.00593 | 1.19 | 0.49828 | 0.49706 | 0.50456 |
| 2022-09-30 | 0.49818 | -0.00323 | -0.64 | 0.50141 | 0.49221 | 0.51653 |
| 2022-09-30 | 0.50141 | 0.02199 | 4.59 | 0.47942 | 0.47783 | 0.51302 |
| 2022-09-30 | 0.47942 | -0.00762 | -1.56 | 0.48704 | 0.47762 | 0.49214 |
| 2022-09-30 | 0.48694 | -0.00556 | -1.13 | 0.4925 | 0.47919 | 0.50528 |
| 2022-09-30 | 0.4922 | -0.00273 | -0.55 | 0.49493 | 0.47423 | 0.51308 |
| 2022-09-30 | 0.49473 | -0.01401 | -2.75 | 0.50874 | 0.47379 | 0.51053 |
| 2022-09-30 | 0.50854 | 0.01269 | 2.56 | 0.49585 | 0.47964 | 0.51153 |
| 2022-09-30 | 0.4958 | -0.01407 | -2.76 | 0.50987 | 0.47567 | 0.51262 |
| 2022-09-30 | 0.50997 | 0.01332 | 2.68 | 0.49665 | 0.49563 | 0.528 |
| 2022-09-30 | 0.49666 | 0.00016 | 0.03 | 0.4965 | 0.48454 | 0.50622 |
| 2022-09-30 | 0.49641 | -0.01953 | -3.79 | 0.51594 | 0.48508 | 0.51812 |
| 2022-09-30 | 0.51604 | 0.00021 | 0.04 | 0.51583 | 0.51075 | 0.52301 |
| 2022-09-30 | 0.51578 | -0.01430 | -2.70 | 0.53008 | 0.51484 | 0.53534 |
| 2022-09-30 | 0.53018 | 0.01397 | 2.71 | 0.51621 | 0.50384 | 0.53163 |
| 2022-09-30 | 0.51626 | -0.02453 | -4.54 | 0.54079 | 0.50928 | 0.54766 |
| 2022-09-30 | 0.54069 | -0.02699 | -4.75 | 0.56768 | 0.53704 | 0.56891 |
| 2022-09-30 | 0.56763 | 0.02769 | 5.13 | 0.53994 | 0.53734 | 0.57996 |
| 2022-09-30 | 0.53984 | 0.02438 | 4.73 | 0.51546 | 0.50845 | 0.5408 |
| 2022-09-30 | 0.51541 | -0.01058 | -2.01 | 0.52599 | 0.49587 | 0.53619 |
