Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.41932 Max.: 0.42641

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

SBI Holdings eyes Bitbank takeover as Japan crypto sector consolidates

Sam Bankman-Fried’s retrial request rejected by judge citing lack of new evidence

Syndicate Labs suffers $380k SYND bridge exploit, pledges full user compensation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.42241	0.00080	0.19	0.42161	0.42121	0.42351
2022-09-30	0.42151	-0.00736	-1.72	0.42887	0.42101	0.43425
2022-09-30	0.42867	-0.00079	-0.18	0.42946	0.42208	0.43812
2022-09-30	0.42956	-0.00584	-1.34	0.4354	0.42869	0.43586
2022-09-30	0.4354	-0.00692	-1.56	0.44232	0.42835	0.44381
2022-09-30	0.44232	-0.00090	-0.20	0.44322	0.43152	0.44881
2022-09-30	0.44342	0.00467	1.06	0.43875	0.43755	0.45459
2022-09-30	0.43875	0.02427	5.86	0.41448	0.40877	0.44737
2022-09-30	0.41448	0.00652	1.60	0.40796	0.40433	0.41717
2022-09-30	0.40786	-0.00340	-0.83	0.41126	0.40777	0.42128
2022-09-30	0.41116	-0.00502	-1.21	0.41618	0.40586	0.41638
2022-09-30	0.41628	0.01594	3.98	0.40034	0.39637	0.42209
2022-09-30	0.40029	-0.00889	-2.17	0.40918	0.39763	0.40928
2022-09-30	0.40908	-0.01727	-4.05	0.42635	0.40636	0.43022
2022-09-30	0.4264	0.00051	0.12	0.42589	0.41731	0.43675
2022-09-30	0.42599	0.02641	6.61	0.39958	0.39759	0.42604
2022-09-30	0.39968	0.00093	0.23	0.39875	0.39295	0.40656
2022-09-30	0.39865	-0.01836	-4.40	0.41701	0.39654	0.42366
2022-09-30	0.41686	0.01193	2.95	0.40493	0.40402	0.41909
2022-09-30	0.40493	-0.01283	-3.07	0.41776	0.4039	0.4187