Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4236 | -0.00275 | -0.65 | 0.42635 | 0.4232 | 0.42738 |
| 2022-09-30 | 0.4264 | 0.00051 | 0.12 | 0.42589 | 0.41731 | 0.43675 |
| 2022-09-30 | 0.42599 | 0.02641 | 6.61 | 0.39958 | 0.39759 | 0.42604 |
| 2022-09-30 | 0.39968 | 0.00093 | 0.23 | 0.39875 | 0.39295 | 0.40656 |
| 2022-09-30 | 0.39865 | -0.01836 | -4.40 | 0.41701 | 0.39654 | 0.42366 |
| 2022-09-30 | 0.41686 | 0.01193 | 2.95 | 0.40493 | 0.40402 | 0.41909 |
| 2022-09-30 | 0.40493 | -0.01283 | -3.07 | 0.41776 | 0.4039 | 0.4187 |
| 2022-09-30 | 0.41776 | 0.01246 | 3.07 | 0.4053 | 0.39927 | 0.42166 |
| 2022-09-30 | 0.4051 | 0.00639 | 1.60 | 0.39871 | 0.39641 | 0.40713 |
| 2022-09-30 | 0.39881 | 0.00392 | 0.99 | 0.39489 | 0.39131 | 0.40225 |
| 2022-09-30 | 0.39479 | -0.00700 | -1.74 | 0.40179 | 0.39439 | 0.4076 |
| 2022-09-30 | 0.40189 | 0.02140 | 5.62 | 0.38049 | 0.37737 | 0.40424 |
| 2022-09-30 | 0.38059 | -0.00907 | -2.33 | 0.38966 | 0.37968 | 0.39554 |
| 2022-09-30 | 0.38961 | -0.00972 | -2.43 | 0.39933 | 0.38524 | 0.4024 |
| 2022-09-30 | 0.39923 | 0.00354 | 0.89 | 0.39569 | 0.39519 | 0.40814 |
| 2022-09-30 | 0.39579 | 0.00212 | 0.54 | 0.39367 | 0.38849 | 0.40918 |
| 2022-09-30 | 0.39342 | 0.00668 | 1.73 | 0.38674 | 0.37173 | 0.40535 |
| 2022-09-30 | 0.38694 | 0.02630 | 7.29 | 0.36064 | 0.33914 | 0.40535 |
| 2022-09-30 | 0.36064 | -0.05933 | -14.13 | 0.41997 | 0.31855 | 0.42849 |
| 2022-09-30 | 0.41998 | -0.00729 | -1.71 | 0.42727 | 0.41579 | 0.44496 |
