Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79516 | -0.00111 | -0.14 | 0.79627 | 0.79305 | 0.80294 |
| 2022-09-30 | 0.79607 | 0.02908 | 3.79 | 0.76699 | 0.75019 | 0.80121 |
| 2022-09-30 | 0.76699 | -0.02026 | -2.57 | 0.78725 | 0.75899 | 0.80205 |
| 2022-09-30 | 0.78715 | -0.01564 | -1.95 | 0.80279 | 0.77502 | 0.81332 |
| 2022-09-30 | 0.8026 | 0.00651 | 0.82 | 0.79609 | 0.79225 | 0.81047 |
| 2022-09-30 | 0.79589 | 0.01484 | 1.90 | 0.78105 | 0.77254 | 0.79666 |
| 2022-09-30 | 0.7808 | 0.02251 | 2.97 | 0.75829 | 0.7543 | 0.78081 |
| 2022-09-30 | 0.75824 | 0.01253 | 1.68 | 0.74571 | 0.73124 | 0.76473 |
| 2022-09-30 | 0.74561 | -0.02511 | -3.26 | 0.77072 | 0.73451 | 0.77155 |
| 2022-09-30 | 0.77062 | 0.02908 | 3.92 | 0.74154 | 0.74024 | 0.7723 |
| 2022-09-30 | 0.74144 | 0.01881 | 2.60 | 0.72263 | 0.71516 | 0.7444 |
| 2022-09-30 | 0.72223 | -0.00922 | -1.26 | 0.73145 | 0.70892 | 0.74329 |
| 2022-09-30 | 0.73135 | -0.01465 | -1.96 | 0.746 | 0.72258 | 0.75229 |
| 2022-09-30 | 0.7459 | -0.02923 | -3.77 | 0.77513 | 0.74495 | 0.79619 |
| 2022-09-30 | 0.77518 | -0.01820 | -2.29 | 0.79338 | 0.74847 | 0.79458 |
| 2022-09-30 | 0.79348 | -0.00683 | -0.85 | 0.80031 | 0.78233 | 0.81712 |
| 2022-09-30 | 0.80051 | -0.03912 | -4.66 | 0.83963 | 0.79841 | 0.8682 |
| 2022-09-30 | 0.83917 | 0.03604 | 4.49 | 0.80313 | 0.79895 | 0.84462 |
| 2022-09-30 | 0.80343 | 0.00196 | 0.24 | 0.80147 | 0.79575 | 0.8089 |
| 2022-09-30 | 0.80167 | 0.01001 | 1.26 | 0.79166 | 0.77129 | 0.80248 |
