Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.07768 | -0.00176 | -0.16 | 1.07944 | 1.07329 | 1.08195 |
| 2022-09-30 | 1.07959 | 0.02407 | 2.28 | 1.05552 | 1.04129 | 1.08963 |
| 2022-09-30 | 1.05572 | 0.01030 | 0.99 | 1.04542 | 1.04091 | 1.08005 |
| 2022-09-30 | 1.04547 | -0.00774 | -0.73 | 1.05321 | 1.03153 | 1.06115 |
| 2022-09-30 | 1.05311 | -0.03287 | -3.03 | 1.08598 | 0.99199 | 1.10887 |
| 2022-09-30 | 1.08603 | -0.04764 | -4.20 | 1.13367 | 1.07297 | 1.15002 |
| 2022-09-30 | 1.13377 | -0.02656 | -2.29 | 1.16033 | 1.09893 | 1.16809 |
| 2022-09-30 | 1.16038 | 0.05121 | 4.62 | 1.10917 | 1.09163 | 1.16491 |
| 2022-09-30 | 1.10937 | -0.01538 | -1.37 | 1.12475 | 1.09021 | 1.14855 |
| 2022-09-30 | 1.1248 | -0.05039 | -4.29 | 1.17519 | 1.10389 | 1.18257 |
| 2022-09-30 | 1.17504 | 0.02604 | 2.27 | 1.149 | 1.14771 | 1.18583 |
| 2022-09-30 | 1.1491 | -0.01483 | -1.27 | 1.16393 | 1.11354 | 1.17974 |
| 2022-09-30 | 1.16413 | -0.01668 | -1.41 | 1.18081 | 1.12872 | 1.21942 |
| 2022-09-30 | 1.18061 | -0.03596 | -2.96 | 1.21657 | 1.17575 | 1.26029 |
| 2022-09-30 | 1.21617 | -0.08623 | -6.62 | 1.3024 | 1.21557 | 1.3241 |
| 2022-09-30 | 1.3021 | 0.03048 | 2.40 | 1.27162 | 1.26237 | 1.32339 |
| 2022-09-30 | 1.27147 | -0.00305 | -0.24 | 1.27452 | 1.22764 | 1.28565 |
| 2022-09-30 | 1.27442 | -0.01506 | -1.17 | 1.28948 | 1.2521 | 1.30555 |
| 2022-09-30 | 1.28938 | 0.08322 | 6.90 | 1.20616 | 1.19168 | 1.30806 |
| 2022-09-30 | 1.20626 | 0.00751 | 0.63 | 1.19875 | 1.15459 | 1.22725 |
