TWT/USD

Trade Trust Wallet Token to US Dollar - TWT/USD chart

15m

30m

History

Daily change

Min.: 0.79667 Max.: 0.8201

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SUI slides 20% as $4 rally reverses course

Ethereum’s Pectra upgrade facing mounting exploit concerns

XRP holds key support as Wall Street’s quiet moves suggest imminent reversal

May’s crypto hacks total $244m, Sui and Cetus claw back $157m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.80969	0.01056	1.32	0.79913	0.79787	0.81008
2022-09-30	0.79913	0.00093	0.12	0.7982	0.78157	0.80395
2022-09-30	0.7981	0.01561	1.99	0.78249	0.76887	0.7993
2022-09-30	0.78279	0.02085	2.74	0.76194	0.74889	0.78532
2022-09-30	0.76204	-0.06865	-8.26	0.83069	0.75984	0.83556
2022-09-30	0.83069	-0.02321	-2.72	0.8539	0.82763	0.86333
2022-09-30	0.8539	0.00908	1.07	0.84482	0.84215	0.86667
2022-09-30	0.84482	0.01097	1.32	0.83385	0.82125	0.85221
2022-09-30	0.83375	-0.00318	-0.38	0.83693	0.82559	0.84585
2022-09-30	0.83673	-0.00930	-1.10	0.84603	0.81663	0.84893
2022-09-30	0.84593	0.01581	1.90	0.83012	0.82604	0.85816
2022-09-30	0.83052	-0.04396	-5.03	0.87448	0.82639	0.88453
2022-09-30	0.87438	0.03495	4.16	0.83943	0.83842	0.87531
2022-09-30	0.83933	0.00034	0.04	0.83899	0.82464	0.85277
2022-09-30	0.83849	0.00957	1.15	0.82892	0.80981	0.84219
2022-09-30	0.82892	-0.01502	-1.78	0.84394	0.80575	0.84882
2022-09-30	0.84384	0.01109	1.33	0.83275	0.81061	0.85232
2022-09-30	0.83265	-0.00129	-0.15	0.83394	0.82151	0.84171
2022-09-30	0.83364	-0.00453	-0.54	0.83817	0.82993	0.85552
2022-09-30	0.83817	-0.03046	-3.51	0.86863	0.82265	0.87686