Trade Trust Wallet Token to US Dollar - TWT/USD chart

0.57648
-0.01%

TWT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5696 -0.00639 -1.11 0.57599 0.5695 0.58039
2022-09-30 0.57609 0.00739 1.30 0.5687 0.56453 0.57825
2022-09-30 0.5687 -0.00554 -0.96 0.57424 0.56516 0.57709
2022-09-30 0.57434 0.00739 1.30 0.56695 0.55947 0.58003
2022-09-30 0.56725 -0.02410 -4.08 0.59135 0.55547 0.59564
2022-09-30 0.59135 -0.01968 -3.22 0.61103 0.5623 0.61193
2022-09-30 0.61203 0.01625 2.73 0.59578 0.58664 0.61611
2022-09-30 0.59608 0.01084 1.85 0.58524 0.57093 0.60152
2022-09-30 0.58564 -0.00467 -0.79 0.59031 0.55546 0.5945
2022-09-30 0.59021 -0.00330 -0.56 0.59351 0.58352 0.60178
2022-09-30 0.59351 -0.00040 -0.07 0.59391 0.58252 0.60294
2022-09-30 0.59361 0.02132 3.73 0.57229 0.56929 0.60318
2022-09-30 0.57239 0.03519 6.55 0.5372 0.53242 0.58057
2022-09-30 0.53766 -0.04083 -7.06 0.57849 0.53347 0.58348
2022-09-30 0.57889 -0.01008 -1.71 0.58897 0.57089 0.59277
2022-09-30 0.58887 0.01124 1.95 0.57763 0.57334 0.60274
2022-09-30 0.57743 0.00614 1.07 0.57129 0.55711 0.58302
2022-09-30 0.57199 0.02520 4.61 0.54679 0.54319 0.58432
2022-09-30 0.54659 0.02048 3.89 0.52611 0.52581 0.55108
2022-09-30 0.52601 0.02793 5.61 0.49808 0.49718 0.52761

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks