TWT/USD

Trade Trust Wallet Token to US Dollar - TWT/USD chart

15m

30m

History

Daily change

Min.: 0.8267 Max.: 0.84432

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

Vitalik Buterin explains why prediction markets feel “healthier” than traditional markets

Kalshi prediction market launches in-house research wing

Zcash price surges as shielded ZEC supply and privacy hype accelerate

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.83989	0.00180	0.21	0.83809	0.83789	0.84291
2022-09-30	0.83804	0.00813	0.98	0.82991	0.82107	0.84845
2022-09-30	0.83	-0.01169	-1.39	0.84169	0.81584	0.84668
2022-09-30	0.84159	0.00722	0.87	0.83437	0.81637	0.8549
2022-09-30	0.83442	-0.01408	-1.66	0.8485	0.82522	0.87377
2022-09-30	0.84845	-0.04999	-5.56	0.89844	0.82765	0.9045
2022-09-30	0.89814	-0.07435	-7.65	0.97249	0.88507	0.97668
2022-09-30	0.97299	-0.00502	-0.51	0.97801	0.95713	0.97983
2022-09-30	0.97821	0.00816	0.84	0.97005	0.94232	1.01319
2022-09-30	0.97005	-0.00333	-0.34	0.97338	0.96167	0.99166
2022-09-30	0.97368	0.01088	1.13	0.9628	0.9577	0.98007
2022-09-30	0.96255	-0.01940	-1.98	0.98195	0.9531	0.99275
2022-09-30	0.98165	-0.02113	-2.11	1.00278	0.96192	1.00408
2022-09-30	1.00288	-0.01399	-1.38	1.01687	0.99945	1.03128
2022-09-30	1.01687	0.02493	2.51	0.99194	0.97197	1.03669
2022-09-30	0.99214	-0.00782	-0.78	0.99996	0.98942	1.0277
2022-09-30	0.99991	-0.01624	-1.60	1.01615	0.98109	1.02508
2022-09-30	1.0162	0.01456	1.45	1.00164	0.99888	1.02197
2022-09-30	1.00164	-0.03266	-3.16	1.0343	0.99064	1.04416
2022-09-30	1.0344	-0.03794	-3.54	1.07234	1.02422	1.07991