Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8313 | 0.00860 | 1.05 | 0.8227 | 0.8205 | 0.83414 |
| 2022-09-30 | 0.8226 | 0.05133 | 6.66 | 0.77127 | 0.76113 | 0.8229 |
| 2022-09-30 | 0.77127 | -0.00058 | -0.08 | 0.77185 | 0.76912 | 0.79013 |
| 2022-09-30 | 0.77205 | 0.00375 | 0.49 | 0.7683 | 0.76058 | 0.77724 |
| 2022-09-30 | 0.7683 | 0.01603 | 2.13 | 0.75227 | 0.75227 | 0.7701 |
| 2022-09-30 | 0.75257 | 0.00337 | 0.45 | 0.7492 | 0.74473 | 0.76343 |
| 2022-09-30 | 0.7491 | 0.00866 | 1.17 | 0.74044 | 0.73274 | 0.75099 |
| 2022-09-30 | 0.74034 | -0.00299 | -0.40 | 0.74333 | 0.72613 | 0.74822 |
| 2022-09-30 | 0.74333 | -0.00186 | -0.25 | 0.74519 | 0.73973 | 0.759 |
| 2022-09-30 | 0.74504 | -0.02119 | -2.77 | 0.76623 | 0.74436 | 0.78319 |
| 2022-09-30 | 0.76603 | -0.02734 | -3.45 | 0.79337 | 0.75681 | 0.79462 |
| 2022-09-30 | 0.79327 | 0.01508 | 1.94 | 0.77819 | 0.77306 | 0.79908 |
| 2022-09-30 | 0.77819 | 0.01538 | 2.02 | 0.76281 | 0.76021 | 0.78751 |
| 2022-09-30 | 0.76271 | -0.01584 | -2.03 | 0.77855 | 0.7483 | 0.78055 |
| 2022-09-30 | 0.77845 | 0.04708 | 6.44 | 0.73137 | 0.69153 | 0.78735 |
| 2022-09-30 | 0.73112 | -0.01754 | -2.34 | 0.74866 | 0.72733 | 0.77889 |
| 2022-09-30 | 0.74876 | 0.04024 | 5.68 | 0.70852 | 0.65897 | 0.76496 |
| 2022-09-30 | 0.70872 | -0.09253 | -11.55 | 0.80125 | 0.69357 | 0.80171 |
| 2022-09-30 | 0.80135 | -0.00556 | -0.69 | 0.80691 | 0.79209 | 0.80862 |
| 2022-09-30 | 0.80701 | -0.01199 | -1.46 | 0.819 | 0.7878 | 0.82154 |
