Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16285 | 0.01385 | 1.21 | 1.149 | 1.14771 | 1.16565 |
| 2022-09-30 | 1.1491 | -0.01483 | -1.27 | 1.16393 | 1.11354 | 1.17974 |
| 2022-09-30 | 1.16413 | -0.01668 | -1.41 | 1.18081 | 1.12872 | 1.21942 |
| 2022-09-30 | 1.18061 | -0.03596 | -2.96 | 1.21657 | 1.17575 | 1.26029 |
| 2022-09-30 | 1.21617 | -0.08623 | -6.62 | 1.3024 | 1.21557 | 1.3241 |
| 2022-09-30 | 1.3021 | 0.03048 | 2.40 | 1.27162 | 1.26237 | 1.32339 |
| 2022-09-30 | 1.27147 | -0.00305 | -0.24 | 1.27452 | 1.22764 | 1.28565 |
| 2022-09-30 | 1.27442 | -0.01506 | -1.17 | 1.28948 | 1.2521 | 1.30555 |
| 2022-09-30 | 1.28938 | 0.08322 | 6.90 | 1.20616 | 1.19168 | 1.30806 |
| 2022-09-30 | 1.20626 | 0.00751 | 0.63 | 1.19875 | 1.15459 | 1.22725 |
| 2022-09-30 | 1.19905 | 0.04456 | 3.86 | 1.15449 | 1.10424 | 1.21107 |
| 2022-09-30 | 1.15455 | 0.00465 | 0.40 | 1.1499 | 1.06494 | 1.20784 |
| 2022-09-30 | 1.14985 | -0.09254 | -7.45 | 1.24239 | 1.12578 | 1.25311 |
| 2022-09-30 | 1.24264 | -0.03204 | -2.51 | 1.27468 | 1.22718 | 1.27748 |
| 2022-09-30 | 1.27488 | 0.02798 | 2.24 | 1.2469 | 1.23468 | 1.27758 |
| 2022-09-30 | 1.2475 | 0.03431 | 2.83 | 1.21319 | 1.20391 | 1.25514 |
| 2022-09-30 | 1.21309 | -0.01643 | -1.34 | 1.22952 | 1.17478 | 1.26177 |
| 2022-09-30 | 1.22957 | -0.02084 | -1.67 | 1.25041 | 1.22603 | 1.26415 |
| 2022-09-30 | 1.25036 | -0.00305 | -0.24 | 1.25341 | 1.21659 | 1.29192 |
| 2022-09-30 | 1.25371 | -0.01291 | -1.02 | 1.26662 | 1.24555 | 1.29771 |
