Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7247 | 0.00164 | 0.23 | 0.72306 | 0.72286 | 0.72501 |
| 2022-09-30 | 0.72291 | 0.00464 | 0.65 | 0.71827 | 0.71827 | 0.73197 |
| 2022-09-30 | 0.71797 | -0.01829 | -2.48 | 0.73626 | 0.71796 | 0.73777 |
| 2022-09-30 | 0.73576 | 0.00305 | 0.42 | 0.73271 | 0.72616 | 0.74588 |
| 2022-09-30 | 0.73261 | 0.00732 | 1.01 | 0.72529 | 0.72115 | 0.73841 |
| 2022-09-30 | 0.72568 | -0.01044 | -1.42 | 0.73612 | 0.71452 | 0.74317 |
| 2022-09-30 | 0.73592 | -0.00096 | -0.13 | 0.73688 | 0.73552 | 0.75102 |
| 2022-09-30 | 0.73689 | 0.00275 | 0.37 | 0.73414 | 0.72637 | 0.73912 |
| 2022-09-30 | 0.73404 | -0.01885 | -2.50 | 0.75289 | 0.72759 | 0.75294 |
| 2022-09-30 | 0.75279 | -0.00383 | -0.51 | 0.75662 | 0.74363 | 0.7681 |
| 2022-09-30 | 0.75667 | -0.01452 | -1.88 | 0.77119 | 0.75283 | 0.77426 |
| 2022-09-30 | 0.77114 | 0.02825 | 3.80 | 0.74289 | 0.73866 | 0.77396 |
| 2022-09-30 | 0.7429 | -0.03673 | -4.71 | 0.77963 | 0.73471 | 0.7822 |
| 2022-09-30 | 0.77968 | -0.01421 | -1.79 | 0.79389 | 0.77241 | 0.79925 |
| 2022-09-30 | 0.79419 | -0.00249 | -0.31 | 0.79668 | 0.78099 | 0.80168 |
| 2022-09-30 | 0.79669 | 0.02775 | 3.61 | 0.76894 | 0.7401 | 0.80187 |
| 2022-09-30 | 0.76894 | 0.00760 | 1.00 | 0.76134 | 0.75572 | 0.78403 |
| 2022-09-30 | 0.76135 | 0.01867 | 2.51 | 0.74268 | 0.73993 | 0.76533 |
| 2022-09-30 | 0.74288 | -0.02347 | -3.06 | 0.76635 | 0.74228 | 0.77176 |
| 2022-09-30 | 0.76635 | -0.02023 | -2.57 | 0.78658 | 0.75819 | 0.78848 |
