Tokenized Trust Wallet Token to US Dollar - TWT/USD pair

TWT/USD

15m

30m

History

Daily change

Min.: 0.47919 Max.: 0.50528

Market info

Trading hours (UTC)

Trust Wallet Token to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trust Wallet token surges 49% after roadmap reveal

The moment AI agents stop assisting and start acting | Opinion

Bitcoin price holds above $66K support after ETF comeback, can it reclaim $70K next?

NFT marketplace Magic Eden exits Bitcoin and EVM trading

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.49942	0.00692	1.41	0.4925	0.4917	0.5018
2022-09-30	0.4922	-0.00273	-0.55	0.49493	0.47423	0.51308
2022-09-30	0.49473	-0.01401	-2.75	0.50874	0.47379	0.51053
2022-09-30	0.50854	0.01269	2.56	0.49585	0.47964	0.51153
2022-09-30	0.4958	-0.01407	-2.76	0.50987	0.47567	0.51262
2022-09-30	0.50997	0.01332	2.68	0.49665	0.49563	0.528
2022-09-30	0.49666	0.00016	0.03	0.4965	0.48454	0.50622
2022-09-30	0.49641	-0.01953	-3.79	0.51594	0.48508	0.51812
2022-09-30	0.51604	0.00021	0.04	0.51583	0.51075	0.52301
2022-09-30	0.51578	-0.01430	-2.70	0.53008	0.51484	0.53534
2022-09-30	0.53018	0.01397	2.71	0.51621	0.50384	0.53163
2022-09-30	0.51626	-0.02453	-4.54	0.54079	0.50928	0.54766
2022-09-30	0.54069	-0.02699	-4.75	0.56768	0.53704	0.56891
2022-09-30	0.56763	0.02769	5.13	0.53994	0.53734	0.57996
2022-09-30	0.53984	0.02438	4.73	0.51546	0.50845	0.5408
2022-09-30	0.51541	-0.01058	-2.01	0.52599	0.49587	0.53619
2022-09-30	0.52609	0.01990	3.93	0.50619	0.50322	0.54089
2022-09-30	0.50609	-0.01540	-2.95	0.52149	0.50017	0.53611
2022-09-30	0.52174	0.05606	12.04	0.46568	0.46557	0.54776
2022-09-30	0.46558	-0.01496	-3.11	0.48054	0.43834	0.48114