Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.00514 | 0.00350 | 0.35 | 1.00164 | 0.99888 | 1.00775 |
| 2022-09-30 | 1.00164 | -0.03266 | -3.16 | 1.0343 | 0.99064 | 1.04416 |
| 2022-09-30 | 1.0344 | -0.03794 | -3.54 | 1.07234 | 1.02422 | 1.07991 |
| 2022-09-30 | 1.07224 | 0.06502 | 6.46 | 1.00722 | 1.00003 | 1.09033 |
| 2022-09-30 | 1.00712 | 0.06520 | 6.92 | 0.94192 | 0.92453 | 1.02619 |
| 2022-09-30 | 0.94187 | -0.06766 | -6.70 | 1.00953 | 0.91191 | 1.01178 |
| 2022-09-30 | 1.00978 | -0.00286 | -0.28 | 1.01264 | 1.00304 | 1.03226 |
| 2022-09-30 | 1.01274 | -0.02596 | -2.50 | 1.0387 | 1.00844 | 1.04615 |
| 2022-09-30 | 1.03875 | -0.02152 | -2.03 | 1.06027 | 1.01835 | 1.06607 |
| 2022-09-30 | 1.06022 | -0.02689 | -2.47 | 1.08711 | 1.05697 | 1.0885 |
| 2022-09-30 | 1.08716 | -0.01274 | -1.16 | 1.0999 | 1.07155 | 1.10506 |
| 2022-09-30 | 1.0997 | 0.02026 | 1.88 | 1.07944 | 1.07002 | 1.10745 |
| 2022-09-30 | 1.07959 | 0.02407 | 2.28 | 1.05552 | 1.04129 | 1.08963 |
| 2022-09-30 | 1.05572 | 0.01030 | 0.99 | 1.04542 | 1.04091 | 1.08005 |
| 2022-09-30 | 1.04547 | -0.00774 | -0.73 | 1.05321 | 1.03153 | 1.06115 |
| 2022-09-30 | 1.05311 | -0.03287 | -3.03 | 1.08598 | 0.99199 | 1.10887 |
| 2022-09-30 | 1.08603 | -0.04764 | -4.20 | 1.13367 | 1.07297 | 1.15002 |
| 2022-09-30 | 1.13377 | -0.02656 | -2.29 | 1.16033 | 1.09893 | 1.16809 |
| 2022-09-30 | 1.16038 | 0.05121 | 4.62 | 1.10917 | 1.09163 | 1.16491 |
| 2022-09-30 | 1.10937 | -0.01538 | -1.37 | 1.12475 | 1.09021 | 1.14855 |
