Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.87872 | 0.00593 | 0.68 | 0.87279 | 0.87089 | 0.87992 |
| 2022-09-30 | 0.87269 | 0.00819 | 0.95 | 0.8645 | 0.85953 | 0.8844 |
| 2022-09-30 | 0.86475 | 0.01253 | 1.47 | 0.85222 | 0.84677 | 0.8826 |
| 2022-09-30 | 0.85212 | -0.07188 | -7.78 | 0.924 | 0.85158 | 0.92505 |
| 2022-09-30 | 0.924 | -0.00836 | -0.90 | 0.93236 | 0.88084 | 0.95728 |
| 2022-09-30 | 0.93236 | -0.01024 | -1.09 | 0.9426 | 0.93156 | 0.96897 |
| 2022-09-30 | 0.94265 | -0.01317 | -1.38 | 0.95582 | 0.93445 | 0.95751 |
| 2022-09-30 | 0.95572 | 0.01073 | 1.14 | 0.94499 | 0.93416 | 0.99181 |
| 2022-09-30 | 0.945 | 0.02689 | 2.93 | 0.91811 | 0.89899 | 0.94607 |
| 2022-09-30 | 0.91791 | 0.00920 | 1.01 | 0.90871 | 0.89076 | 0.9341 |
| 2022-09-30 | 0.90851 | 0.03274 | 3.74 | 0.87577 | 0.87045 | 0.91802 |
| 2022-09-30 | 0.87577 | 0.00619 | 0.71 | 0.86958 | 0.86244 | 0.89532 |
| 2022-09-30 | 0.86928 | -0.01373 | -1.55 | 0.88301 | 0.86141 | 0.89442 |
| 2022-09-30 | 0.88251 | -0.01037 | -1.16 | 0.89288 | 0.88077 | 0.89857 |
| 2022-09-30 | 0.89298 | -0.01605 | -1.77 | 0.90903 | 0.88985 | 0.91311 |
| 2022-09-30 | 0.90908 | -0.00591 | -0.65 | 0.91499 | 0.87876 | 0.91831 |
| 2022-09-30 | 0.91509 | -0.02426 | -2.58 | 0.93935 | 0.9056 | 0.94093 |
| 2022-09-30 | 0.93935 | 0.00673 | 0.72 | 0.93262 | 0.89296 | 0.9512 |
| 2022-09-30 | 0.93252 | 0.01572 | 1.71 | 0.9168 | 0.90774 | 0.94103 |
| 2022-09-30 | 0.91685 | 0.04048 | 4.62 | 0.87637 | 0.87382 | 0.92878 |
