Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78605 | -0.00197 | -0.25 | 0.78802 | 0.78541 | 0.78941 |
| 2022-09-30 | 0.78802 | -0.00281 | -0.36 | 0.79083 | 0.76241 | 0.79194 |
| 2022-09-30 | 0.79084 | 0.00841 | 1.07 | 0.78243 | 0.77402 | 0.80347 |
| 2022-09-30 | 0.78233 | -0.01504 | -1.89 | 0.79737 | 0.77382 | 0.80575 |
| 2022-09-30 | 0.79736 | -0.02107 | -2.57 | 0.81843 | 0.79462 | 0.8305 |
| 2022-09-30 | 0.81853 | 0.01052 | 1.30 | 0.80801 | 0.80166 | 0.82564 |
| 2022-09-30 | 0.80811 | -0.00129 | -0.16 | 0.8094 | 0.79697 | 0.81999 |
| 2022-09-30 | 0.8089 | 0.05449 | 7.22 | 0.75441 | 0.75177 | 0.82872 |
| 2022-09-30 | 0.75481 | 0.02211 | 3.02 | 0.7327 | 0.73081 | 0.75481 |
| 2022-09-30 | 0.7325 | 0.00257 | 0.35 | 0.72993 | 0.72423 | 0.74318 |
| 2022-09-30 | 0.72983 | 0.00326 | 0.45 | 0.72657 | 0.72337 | 0.73766 |
| 2022-09-30 | 0.72657 | 0.00651 | 0.90 | 0.72006 | 0.71986 | 0.72846 |
| 2022-09-30 | 0.72056 | -0.00250 | -0.35 | 0.72306 | 0.71455 | 0.72594 |
| 2022-09-30 | 0.72291 | 0.00464 | 0.65 | 0.71827 | 0.71827 | 0.73197 |
| 2022-09-30 | 0.71797 | -0.01829 | -2.48 | 0.73626 | 0.71796 | 0.73777 |
| 2022-09-30 | 0.73576 | 0.00305 | 0.42 | 0.73271 | 0.72616 | 0.74588 |
| 2022-09-30 | 0.73261 | 0.00732 | 1.01 | 0.72529 | 0.72115 | 0.73841 |
| 2022-09-30 | 0.72568 | -0.01044 | -1.42 | 0.73612 | 0.71452 | 0.74317 |
| 2022-09-30 | 0.73592 | -0.00096 | -0.13 | 0.73688 | 0.73552 | 0.75102 |
| 2022-09-30 | 0.73689 | 0.00275 | 0.37 | 0.73414 | 0.72637 | 0.73912 |
