Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009324 | -0.0000018 | -0.19 | 0.0009342 | 0.0009216 | 0.0009359 |
| 2022-09-30 | 0.0009343 | -0.0000180 | -1.89 | 0.0009523 | 0.0009298 | 0.0009824 |
| 2022-09-30 | 0.0009524 | 0.0000256 | 2.76 | 0.0009268 | 0.0009229 | 0.000965 |
| 2022-09-30 | 0.0009268 | -0.0000286 | -2.99 | 0.0009554 | 0.00092 | 0.000958 |
| 2022-09-30 | 0.0009554 | -0.0000298 | -3.02 | 0.0009852 | 0.0009461 | 0.0009943 |
| 2022-09-30 | 0.0009855 | 0.0000035 | 0.36 | 0.000982 | 0.0009746 | 0.0010006 |
| 2022-09-30 | 0.0009818 | 0.0000096 | 0.99 | 0.0009722 | 0.0009617 | 0.0009941 |
| 2022-09-30 | 0.0009724 | 0.0000258 | 2.73 | 0.0009466 | 0.0009335 | 0.0009735 |
| 2022-09-30 | 0.0009465 | 0.0000053 | 0.56 | 0.0009412 | 0.0009327 | 0.0009541 |
| 2022-09-30 | 0.0009413 | -0.0000353 | -3.61 | 0.0009766 | 0.0009346 | 0.000978 |
| 2022-09-30 | 0.0009766 | 0.0000077 | 0.79 | 0.0009689 | 0.0009568 | 0.0009835 |
| 2022-09-30 | 0.0009694 | 0.0000220 | 2.32 | 0.0009474 | 0.0009394 | 0.0009755 |
| 2022-09-30 | 0.0009475 | -0.0000269 | -2.76 | 0.0009744 | 0.0009385 | 0.0009821 |
| 2022-09-30 | 0.0009743 | -0.0000234 | -2.35 | 0.0009977 | 0.0009611 | 0.0010055 |
| 2022-09-30 | 0.0009976 | -0.0000198 | -1.95 | 0.0010174 | 0.0009909 | 0.0010398 |
| 2022-09-30 | 0.0010172 | -0.0000021 | -0.21 | 0.0010193 | 0.0009861 | 0.0010271 |
| 2022-09-30 | 0.0010193 | -0.0000124 | -1.20 | 0.0010317 | 0.0010131 | 0.0010553 |
| 2022-09-30 | 0.0010316 | -0.0000704 | -6.39 | 0.001102 | 0.0010262 | 0.0011153 |
| 2022-09-30 | 0.001102 | 0.0000667 | 6.44 | 0.0010353 | 0.0010342 | 0.0011041 |
| 2022-09-30 | 0.001035 | 0.0000081 | 0.79 | 0.0010269 | 0.0010203 | 0.0010463 |
