Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008678 | 0.0000004 | 0.05 | 0.0008674 | 0.0008647 | 0.0008714 |
| 2022-09-30 | 0.0008672 | -0.0000047 | -0.54 | 0.0008719 | 0.0008621 | 0.0008757 |
| 2022-09-30 | 0.000872 | -0.0000067 | -0.76 | 0.0008787 | 0.0008705 | 0.0008825 |
| 2022-09-30 | 0.0008787 | -0.0000242 | -2.68 | 0.0009029 | 0.0008771 | 0.000906 |
| 2022-09-30 | 0.000903 | -0.0000119 | -1.30 | 0.0009149 | 0.0008976 | 0.0009235 |
| 2022-09-30 | 0.0009151 | 0.0000091 | 1.00 | 0.000906 | 0.0008988 | 0.0009175 |
| 2022-09-30 | 0.0009059 | 0.0000035 | 0.39 | 0.0009024 | 0.0008959 | 0.0009101 |
| 2022-09-30 | 0.0009024 | 0.0000026 | 0.29 | 0.0008998 | 0.0008931 | 0.0009135 |
| 2022-09-30 | 0.0008998 | -0.0000066 | -0.73 | 0.0009064 | 0.0008952 | 0.0009134 |
| 2022-09-30 | 0.0009061 | -0.0000193 | -2.09 | 0.0009254 | 0.000903 | 0.0009305 |
| 2022-09-30 | 0.0009254 | 0.0000241 | 2.67 | 0.0009013 | 0.0009002 | 0.0009293 |
| 2022-09-30 | 0.0009014 | -0.0000346 | -3.70 | 0.000936 | 0.0008854 | 0.000943 |
| 2022-09-30 | 0.0009361 | -0.0000292 | -3.02 | 0.0009653 | 0.0009353 | 0.0009704 |
| 2022-09-30 | 0.000965 | -0.0000118 | -1.21 | 0.0009768 | 0.0009574 | 0.0009849 |
| 2022-09-30 | 0.0009769 | -0.0000108 | -1.09 | 0.0009877 | 0.0009753 | 0.0009958 |
| 2022-09-30 | 0.0009879 | 0.0000103 | 1.05 | 0.0009776 | 0.0009641 | 0.0009917 |
| 2022-09-30 | 0.0009777 | -0.0000194 | -1.95 | 0.0009971 | 0.0009729 | 0.0010037 |
| 2022-09-30 | 0.000997 | -0.0000076 | -0.76 | 0.0010046 | 0.0009924 | 0.0010336 |
| 2022-09-30 | 0.0010046 | 0.0000127 | 1.28 | 0.0009919 | 0.0009852 | 0.0010079 |
| 2022-09-30 | 0.000992 | -0.0000046 | -0.46 | 0.0009966 | 0.0009802 | 0.0010076 |
