Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001366 | 0.0000204 | 1.52 | 0.0013456 | 0.0013166 | 0.0013835 |
| 2022-09-30 | 0.0013466 | 0.0002066 | 18.12 | 0.00114 | 0.0011349 | 0.0014338 |
| 2022-09-30 | 0.0011379 | 0.0001101 | 10.71 | 0.0010278 | 0.0010012 | 0.0011414 |
| 2022-09-30 | 0.0010288 | 0.0000250 | 2.49 | 0.0010038 | 0.0009748 | 0.0010478 |
| 2022-09-30 | 0.0010048 | 0.0000182 | 1.84 | 0.0009866 | 0.0009568 | 0.0010126 |
| 2022-09-30 | 0.0009856 | -0.0000155 | -1.55 | 0.0010011 | 0.0009539 | 0.0010022 |
| 2022-09-30 | 0.0010022 | -0.0000176 | -1.73 | 0.0010198 | 0.0009696 | 0.0010342 |
| 2022-09-30 | 0.0010198 | -0.0000103 | -1.00 | 0.0010301 | 0.0009819 | 0.0010769 |
| 2022-09-30 | 0.0010311 | 0.0000306 | 3.06 | 0.0010005 | 0.0009628 | 0.0010515 |
| 2022-09-30 | 0.0010016 | -0.0000138 | -1.36 | 0.0010154 | 0.0009578 | 0.001062 |
| 2022-09-30 | 0.0010164 | 0.0000858 | 9.22 | 0.0009306 | 0.0009275 | 0.0011026 |
| 2022-09-30 | 0.0009316 | 0.0000537 | 6.12 | 0.0008779 | 0.0008435 | 0.0009498 |
| 2022-09-30 | 0.0008789 | -0.0000131 | -1.47 | 0.000892 | 0.0008691 | 0.0008974 |
| 2022-09-30 | 0.0009492 | -0.0000466 | -4.68 | 0.0009958 | 0.0008971 | 0.0010034 |
| 2022-09-30 | 0.0009947 | 0.0000284 | 2.94 | 0.0009663 | 0.0009436 | 0.0010388 |
| 2022-09-30 | 0.0009652 | 0.0000803 | 9.07 | 0.0008849 | 0.0008826 | 0.0010321 |
| 2022-09-30 | 0.000886 | -0.0000817 | -8.44 | 0.0009677 | 0.000863 | 0.0009677 |
| 2022-09-30 | 0.0009666 | 0.0002406 | 33.14 | 0.000726 | 0.0007141 | 0.0010446 |
| 2022-09-30 | 0.0007249 | 0.0000196 | 2.78 | 0.0007053 | 0.000684 | 0.0007282 |
| 2022-09-30 | 0.0007041 | 0.0000191 | 2.79 | 0.000685 | 0.0006649 | 0.0007217 |
