Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008942 | 0.0000187 | 2.14 | 0.0008755 | 0.0008693 | 0.0009021 |
| 2022-09-30 | 0.0008754 | 0.0000346 | 4.12 | 0.0008408 | 0.0008375 | 0.0009091 |
| 2022-09-30 | 0.0008404 | -0.0000233 | -2.70 | 0.0008637 | 0.0008348 | 0.0008886 |
| 2022-09-30 | 0.0008637 | 0.0000195 | 2.31 | 0.0008442 | 0.0008283 | 0.0008734 |
| 2022-09-30 | 0.0008444 | -0.0000301 | -3.44 | 0.0008745 | 0.0008362 | 0.0008767 |
| 2022-09-30 | 0.0008746 | 0.0000128 | 1.49 | 0.0008618 | 0.0008403 | 0.0008831 |
| 2022-09-30 | 0.0008619 | -0.0000053 | -0.61 | 0.0008672 | 0.0008477 | 0.0008903 |
| 2022-09-30 | 0.0008671 | -0.0000106 | -1.21 | 0.0008777 | 0.0008537 | 0.0009143 |
| 2022-09-30 | 0.0008777 | 0.0000198 | 2.31 | 0.0008579 | 0.0008398 | 0.0008863 |
| 2022-09-30 | 0.0008578 | -0.0000518 | -5.69 | 0.0009096 | 0.0008558 | 0.0009502 |
| 2022-09-30 | 0.0009105 | 0.0001052 | 13.06 | 0.0008053 | 0.0008008 | 0.0009265 |
| 2022-09-30 | 0.0008054 | 0.0000056 | 0.70 | 0.0007998 | 0.0007867 | 0.0008093 |
| 2022-09-30 | 0.0007997 | 0.0000048 | 0.60 | 0.0007949 | 0.0007904 | 0.000844 |
| 2022-09-30 | 0.000795 | -0.0000030 | -0.38 | 0.000798 | 0.00078 | 0.0008265 |
| 2022-09-30 | 0.0007979 | -0.0000276 | -3.34 | 0.0008255 | 0.0007913 | 0.0008268 |
| 2022-09-30 | 0.0008253 | -0.0000232 | -2.73 | 0.0008485 | 0.0008137 | 0.0008654 |
| 2022-09-30 | 0.0008486 | 0.0000449 | 5.59 | 0.0008037 | 0.0008007 | 0.000887 |
| 2022-09-30 | 0.0008038 | -0.0000247 | -2.98 | 0.0008285 | 0.0007974 | 0.0008607 |
| 2022-09-30 | 0.0008284 | 0.0001128 | 15.76 | 0.0007156 | 0.0007058 | 0.0008444 |
| 2022-09-30 | 0.0007161 | 0.0000229 | 3.30 | 0.0006932 | 0.0006922 | 0.0007228 |
