Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009234 | -0.0000296 | -3.11 | 0.000953 | 0.0009215 | 0.000955 |
| 2022-09-30 | 0.000954 | 0.0000037 | 0.39 | 0.0009503 | 0.0009293 | 0.0009973 |
| 2022-09-30 | 0.0009493 | -0.0000220 | -2.27 | 0.0009713 | 0.0009247 | 0.0009746 |
| 2022-09-30 | 0.0009694 | 0.0000470 | 5.10 | 0.0009224 | 0.000906 | 0.0009828 |
| 2022-09-30 | 0.0009223 | -0.0000028 | -0.30 | 0.0009251 | 0.0009066 | 0.0009504 |
| 2022-09-30 | 0.0009241 | -0.0000033 | -0.36 | 0.0009274 | 0.0009121 | 0.000958 |
| 2022-09-30 | 0.0009264 | 0.0000288 | 3.21 | 0.0008976 | 0.0008954 | 0.0009481 |
| 2022-09-30 | 0.0008966 | 0.0000063 | 0.71 | 0.0008903 | 0.0008612 | 0.0009275 |
| 2022-09-30 | 0.0008892 | -0.0000653 | -6.84 | 0.0009545 | 0.0008881 | 0.0009597 |
| 2022-09-30 | 0.000954 | 0.0000792 | 9.05 | 0.0008748 | 0.0008745 | 0.0009567 |
| 2022-09-30 | 0.0008738 | -0.0000039 | -0.44 | 0.0008777 | 0.0008579 | 0.0008926 |
| 2022-09-30 | 0.0008787 | 0.0000255 | 2.99 | 0.0008532 | 0.0008408 | 0.0008859 |
| 2022-09-30 | 0.0008542 | 0.0000571 | 7.16 | 0.0007971 | 0.0007921 | 0.0008695 |
| 2022-09-30 | 0.000796 | 0.0000002 | 0.03 | 0.0007958 | 0.0007762 | 0.0008031 |
| 2022-09-30 | 0.0007957 | -0.0000032 | -0.40 | 0.0007989 | 0.0007893 | 0.0008089 |
| 2022-09-30 | 0.0007979 | 0.0000075 | 0.95 | 0.0007904 | 0.0007805 | 0.0008139 |
| 2022-09-30 | 0.0007893 | -0.0000212 | -2.62 | 0.0008105 | 0.000777 | 0.0008181 |
| 2022-09-30 | 0.0008094 | 0.0000216 | 2.74 | 0.0007878 | 0.0007827 | 0.0008124 |
| 2022-09-30 | 0.0007867 | -0.0000123 | -1.54 | 0.000799 | 0.0007829 | 0.0008153 |
| 2022-09-30 | 0.0008 | 0.0000274 | 3.55 | 0.0007726 | 0.0007495 | 0.0008058 |
