Trade QNT to BTC - QNT/BTC chart

0.0008036
+0.00%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0007961 -0.0000057 -0.71 0.0008018 0.0007942 0.0008031
2022-09-30 0.0008018 -0.0000067 -0.83 0.0008085 0.0007764 0.0008094
2022-09-30 0.0008084 -0.0000161 -1.95 0.0008245 0.0008018 0.0008373
2022-09-30 0.0008246 0.0000042 0.51 0.0008204 0.0008018 0.0008267
2022-09-30 0.0008203 -0.0000065 -0.79 0.0008268 0.0008185 0.000847
2022-09-30 0.0008269 0.0000073 0.89 0.0008196 0.0008189 0.0008393
2022-09-30 0.00082 -0.0000223 -2.65 0.0008423 0.0008133 0.0008448
2022-09-30 0.0008422 -0.0000154 -1.80 0.0008576 0.000836 0.0008656
2022-09-30 0.0008574 0.0000027 0.32 0.0008547 0.0008415 0.000882
2022-09-30 0.0008547 0.0000123 1.46 0.0008424 0.000836 0.0008754
2022-09-30 0.0008423 0.0000087 1.04 0.0008336 0.0008198 0.0008482
2022-09-30 0.0008336 0.0000213 2.62 0.0008123 0.0008106 0.000841
2022-09-30 0.0008124 0.0000144 1.80 0.000798 0.0007964 0.0008183
2022-09-30 0.0007982 -0.0000052 -0.65 0.0008034 0.0007942 0.0008285
2022-09-30 0.0008034 -0.0000304 -3.65 0.0008338 0.000797 0.000845
2022-09-30 0.0008337 0.0000122 1.49 0.0008215 0.0008211 0.0008556
2022-09-30 0.0008215 0.0000440 5.66 0.0007775 0.0007765 0.0008336
2022-09-30 0.0007777 0.0000055 0.71 0.0007722 0.0007706 0.0008014
2022-09-30 0.0007723 -0.0000133 -1.69 0.0007856 0.00077 0.0007928
2022-09-30 0.0007855 0.0000005 0.06 0.000785 0.0007802 0.0007943

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks