Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009556 | -0.0000013 | -0.14 | 0.0009569 | 0.0009475 | 0.0009598 |
| 2022-09-30 | 0.0009571 | 0.0000016 | 0.17 | 0.0009555 | 0.0009339 | 0.0009609 |
| 2022-09-30 | 0.0009555 | -0.0000338 | -3.42 | 0.0009893 | 0.0009531 | 0.0009973 |
| 2022-09-30 | 0.0009893 | 0.0000201 | 2.07 | 0.0009692 | 0.0009683 | 0.0010032 |
| 2022-09-30 | 0.0009693 | -0.0000663 | -6.40 | 0.0010356 | 0.000966 | 0.0010442 |
| 2022-09-30 | 0.0010353 | 0.0000416 | 4.19 | 0.0009937 | 0.0009912 | 0.0010862 |
| 2022-09-30 | 0.0009938 | 0.0000279 | 2.89 | 0.0009659 | 0.0009562 | 0.0009953 |
| 2022-09-30 | 0.0009657 | 0.0000358 | 3.85 | 0.0009299 | 0.0009166 | 0.0009925 |
| 2022-09-30 | 0.0009305 | 0.0000170 | 1.86 | 0.0009135 | 0.0008987 | 0.0009385 |
| 2022-09-30 | 0.0009136 | 0.0000212 | 2.38 | 0.0008924 | 0.0008813 | 0.0009198 |
| 2022-09-30 | 0.0008925 | -0.0000211 | -2.31 | 0.0009136 | 0.0008908 | 0.0009158 |
| 2022-09-30 | 0.0009137 | 0.0000050 | 0.55 | 0.0009087 | 0.0008941 | 0.0009376 |
| 2022-09-30 | 0.0009082 | -0.0000059 | -0.65 | 0.0009141 | 0.0009075 | 0.0009518 |
| 2022-09-30 | 0.0009139 | 0.0000122 | 1.35 | 0.0009017 | 0.0009 | 0.0009374 |
| 2022-09-30 | 0.0009013 | 0.0000351 | 4.05 | 0.0008662 | 0.0008599 | 0.0009042 |
| 2022-09-30 | 0.0008662 | 0.0000150 | 1.76 | 0.0008512 | 0.000843 | 0.0008741 |
| 2022-09-30 | 0.0008512 | 0.0000087 | 1.03 | 0.0008425 | 0.0008238 | 0.0008512 |
| 2022-09-30 | 0.0008426 | -0.0000248 | -2.86 | 0.0008674 | 0.0008387 | 0.0008785 |
| 2022-09-30 | 0.0008672 | -0.0000047 | -0.54 | 0.0008719 | 0.0008621 | 0.0008757 |
| 2022-09-30 | 0.000872 | -0.0000067 | -0.76 | 0.0008787 | 0.0008705 | 0.0008825 |
