Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0011169 | 0.0000053 | 0.48 | 0.0011116 | 0.0011078 | 0.0011203 |
| 2022-09-30 | 0.0011127 | 0.0000022 | 0.20 | 0.0011105 | 0.0010816 | 0.0011273 |
| 2022-09-30 | 0.0011116 | -0.0000273 | -2.40 | 0.0011389 | 0.0011105 | 0.0011651 |
| 2022-09-30 | 0.0011399 | -0.0000661 | -5.48 | 0.001206 | 0.0011373 | 0.0012215 |
| 2022-09-30 | 0.001206 | 0.0000029 | 0.24 | 0.0012031 | 0.0011822 | 0.0012223 |
| 2022-09-30 | 0.0012021 | -0.0000293 | -2.38 | 0.0012314 | 0.0011932 | 0.0012335 |
| 2022-09-30 | 0.0012304 | 0.0000588 | 5.02 | 0.0011716 | 0.00117 | 0.0012428 |
| 2022-09-30 | 0.0011705 | -0.0000537 | -4.39 | 0.0012242 | 0.0011576 | 0.0012583 |
| 2022-09-30 | 0.0012221 | 0.0000865 | 7.62 | 0.0011356 | 0.0011252 | 0.0012451 |
| 2022-09-30 | 0.0011367 | -0.0000183 | -1.58 | 0.001155 | 0.001114 | 0.0011587 |
| 2022-09-30 | 0.0011561 | -0.0000566 | -4.67 | 0.0012127 | 0.0011348 | 0.0012527 |
| 2022-09-30 | 0.0012114 | -0.0000191 | -1.55 | 0.0012305 | 0.0011916 | 0.0012496 |
| 2022-09-30 | 0.0012295 | 0.0000020 | 0.16 | 0.0012275 | 0.0011651 | 0.0012352 |
| 2022-09-30 | 0.0012264 | 0.0000613 | 5.26 | 0.0011651 | 0.0011576 | 0.0012433 |
| 2022-09-30 | 0.0011651 | -0.0000327 | -2.73 | 0.0011978 | 0.0011465 | 0.0012018 |
| 2022-09-30 | 0.0011969 | -0.0000272 | -2.22 | 0.0012241 | 0.0011888 | 0.0012389 |
| 2022-09-30 | 0.0012251 | -0.0000050 | -0.41 | 0.0012301 | 0.001197 | 0.0012645 |
| 2022-09-30 | 0.0012312 | 0.0001303 | 11.84 | 0.0011009 | 0.001083 | 0.0012407 |
| 2022-09-30 | 0.0011009 | -0.0000040 | -0.36 | 0.0011049 | 0.0010797 | 0.0011319 |
| 2022-09-30 | 0.0011039 | -0.0000365 | -3.20 | 0.0011404 | 0.0010909 | 0.0012073 |
