Trade QNT to BTC - QNT/BTC chart

0.0009131
-0.01%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0009202 0.0000017 0.19 0.0009185 0.0009131 0.0009211
2022-09-30 0.0009186 0.0000057 0.62 0.0009129 0.0008961 0.0009401
2022-09-30 0.0009129 0.0000055 0.61 0.0009074 0.0008909 0.0009172
2022-09-30 0.0009073 0.0000092 1.02 0.0008981 0.0008882 0.0009111
2022-09-30 0.000898 -0.0000132 -1.45 0.0009112 0.0008915 0.0009155
2022-09-30 0.0009111 -0.0000110 -1.19 0.0009221 0.0008988 0.0009255
2022-09-30 0.0009219 -0.0000020 -0.22 0.0009239 0.0009037 0.0009311
2022-09-30 0.0009238 0.0000007 0.08 0.0009231 0.0009115 0.0009318
2022-09-30 0.0009233 -0.0000319 -3.34 0.0009552 0.000918 0.0009571
2022-09-30 0.0009552 0.0000160 1.70 0.0009392 0.0009295 0.0009555
2022-09-30 0.0009392 -0.0000117 -1.23 0.0009509 0.000934 0.0009625
2022-09-30 0.0009507 -0.0000228 -2.34 0.0009735 0.0009492 0.00098
2022-09-30 0.0009733 0.0000173 1.81 0.000956 0.0009553 0.0009983
2022-09-30 0.0009555 0.0000188 2.01 0.0009367 0.0009325 0.0009613
2022-09-30 0.0009368 -0.0000112 -1.18 0.000948 0.0009304 0.0009574
2022-09-30 0.0009479 0.0000003 0.03 0.0009476 0.0009295 0.0009668
2022-09-30 0.0009475 -0.0000164 -1.70 0.0009639 0.0009425 0.0009815
2022-09-30 0.0009639 -0.0000098 -1.01 0.0009737 0.0009495 0.0009805
2022-09-30 0.0009738 -0.0000095 -0.97 0.0009833 0.0009716 0.0009933
2022-09-30 0.0009834 -0.0000053 -0.54 0.0009887 0.0009788 0.0009949

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks