Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008584 | -0.0000287 | -3.24 | 0.0008871 | 0.0008552 | 0.0008923 |
| 2022-09-30 | 0.000887 | 0.0000664 | 8.09 | 0.0008206 | 0.0008196 | 0.0009091 |
| 2022-09-30 | 0.0008207 | 0.0000513 | 6.67 | 0.0007694 | 0.0007628 | 0.0008351 |
| 2022-09-30 | 0.0007695 | -0.0000007 | -0.09 | 0.0007702 | 0.0007567 | 0.000789 |
| 2022-09-30 | 0.0007701 | -0.0000370 | -4.58 | 0.0008071 | 0.0007604 | 0.0008144 |
| 2022-09-30 | 0.0008071 | 0.0000132 | 1.66 | 0.0007939 | 0.0007842 | 0.0008207 |
| 2022-09-30 | 0.0007938 | -0.0000241 | -2.95 | 0.0008179 | 0.0007925 | 0.0008195 |
| 2022-09-30 | 0.0008179 | -0.0000020 | -0.24 | 0.0008199 | 0.0008156 | 0.0008464 |
| 2022-09-30 | 0.0008197 | -0.0000091 | -1.10 | 0.0008288 | 0.0008158 | 0.0008289 |
| 2022-09-30 | 0.0008287 | 0.0000060 | 0.73 | 0.0008227 | 0.0008132 | 0.000832 |
| 2022-09-30 | 0.000821 | -0.0000043 | -0.52 | 0.0008253 | 0.0008207 | 0.0008394 |
| 2022-09-30 | 0.0008253 | -0.0000200 | -2.37 | 0.0008453 | 0.0008189 | 0.0008499 |
| 2022-09-30 | 0.0008452 | 0.0000019 | 0.23 | 0.0008433 | 0.0008318 | 0.0008528 |
| 2022-09-30 | 0.000843 | -0.0000081 | -0.95 | 0.0008511 | 0.0008222 | 0.0008549 |
| 2022-09-30 | 0.000851 | -0.0000245 | -2.80 | 0.0008755 | 0.0008488 | 0.0008815 |
| 2022-09-30 | 0.0008757 | -0.0000036 | -0.41 | 0.0008793 | 0.000873 | 0.0009078 |
| 2022-09-30 | 0.0008793 | 0.0000278 | 3.26 | 0.0008515 | 0.0008399 | 0.0008833 |
| 2022-09-30 | 0.0008515 | 0.0000587 | 7.40 | 0.0007928 | 0.0007656 | 0.0008517 |
| 2022-09-30 | 0.0007929 | -0.0000015 | -0.19 | 0.0007944 | 0.0007841 | 0.0007994 |
| 2022-09-30 | 0.0007943 | -0.0000151 | -1.87 | 0.0008094 | 0.00079 | 0.0008179 |
