Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0014597 | -0.0000054 | -0.37 | 0.0014651 | 0.0014585 | 0.0014685 |
| 2022-09-30 | 0.0014657 | 0.0000053 | 0.36 | 0.0014604 | 0.0014512 | 0.0015016 |
| 2022-09-30 | 0.0014603 | 0.0000102 | 0.70 | 0.0014501 | 0.0014214 | 0.0014732 |
| 2022-09-30 | 0.0014514 | -0.0000063 | -0.43 | 0.0014577 | 0.0014325 | 0.0014697 |
| 2022-09-30 | 0.0014573 | -0.0000487 | -3.23 | 0.001506 | 0.0014423 | 0.0015098 |
| 2022-09-30 | 0.0015073 | -0.0000190 | -1.24 | 0.0015263 | 0.0014959 | 0.0015311 |
| 2022-09-30 | 0.0015249 | -0.0000106 | -0.69 | 0.0015355 | 0.0015001 | 0.0015481 |
| 2022-09-30 | 0.0015339 | -0.0000363 | -2.31 | 0.0015702 | 0.0015247 | 0.0015793 |
| 2022-09-30 | 0.0015695 | -0.0000137 | -0.87 | 0.0015832 | 0.0015622 | 0.0015958 |
| 2022-09-30 | 0.0015838 | 0.0000150 | 0.96 | 0.0015688 | 0.0015567 | 0.0015984 |
| 2022-09-30 | 0.0015707 | -0.0000154 | -0.97 | 0.0015861 | 0.0015632 | 0.0015988 |
| 2022-09-30 | 0.0015831 | 0.0000317 | 2.04 | 0.0015514 | 0.0015319 | 0.0015886 |
| 2022-09-30 | 0.0015466 | -0.0000094 | -0.60 | 0.001556 | 0.0015354 | 0.0015753 |
| 2022-09-30 | 0.0015544 | -0.0000217 | -1.38 | 0.0015761 | 0.0015397 | 0.0015998 |
| 2022-09-30 | 0.0015776 | -0.0000184 | -1.15 | 0.001596 | 0.0015622 | 0.0016101 |
| 2022-09-30 | 0.0015961 | -0.0000874 | -5.19 | 0.0016835 | 0.0015921 | 0.0016947 |
| 2022-09-30 | 0.0016851 | -0.0000395 | -2.29 | 0.0017246 | 0.001675 | 0.001749 |
| 2022-09-30 | 0.001718 | -0.0000194 | -1.12 | 0.0017374 | 0.0017086 | 0.0017647 |
| 2022-09-30 | 0.0017369 | 0.0000938 | 5.71 | 0.0016431 | 0.0016225 | 0.0017551 |
| 2022-09-30 | 0.0016415 | 0.0000254 | 1.57 | 0.0016161 | 0.0015821 | 0.0016753 |
