Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0007624 | -0.0000050 | -0.65 | 0.0007674 | 0.0007623 | 0.0007739 |
| 2022-09-30 | 0.0007674 | -0.0000081 | -1.04 | 0.0007755 | 0.0007521 | 0.0007883 |
| 2022-09-30 | 0.0007755 | -0.0000135 | -1.71 | 0.000789 | 0.000758 | 0.000796 |
| 2022-09-30 | 0.000789 | 0.0000201 | 2.61 | 0.0007689 | 0.0007683 | 0.0007973 |
| 2022-09-30 | 0.0007684 | -0.0000041 | -0.53 | 0.0007725 | 0.0007371 | 0.000779 |
| 2022-09-30 | 0.0007725 | -0.0000134 | -1.71 | 0.0007859 | 0.0007653 | 0.0008094 |
| 2022-09-30 | 0.0007855 | -0.0000090 | -1.13 | 0.0007945 | 0.0007765 | 0.0008163 |
| 2022-09-30 | 0.0007946 | -0.0000030 | -0.38 | 0.0007976 | 0.0007634 | 0.0008041 |
| 2022-09-30 | 0.0007976 | 0.0000038 | 0.48 | 0.0007938 | 0.0007719 | 0.0008221 |
| 2022-09-30 | 0.0007938 | 0.0000009 | 0.11 | 0.0007929 | 0.0007717 | 0.0008181 |
| 2022-09-30 | 0.0007931 | 0.0000416 | 5.54 | 0.0007515 | 0.0007353 | 0.0008288 |
| 2022-09-30 | 0.0007515 | -0.0000777 | -9.37 | 0.0008292 | 0.0005935 | 0.0008454 |
| 2022-09-30 | 0.0008293 | 0.0000000 | 0.00 | 0.0008293 | 0.0008182 | 0.0008457 |
| 2022-09-30 | 0.0008294 | 0.0000004 | 0.05 | 0.000829 | 0.0008156 | 0.0008466 |
| 2022-09-30 | 0.0008291 | -0.0000151 | -1.79 | 0.0008442 | 0.0008237 | 0.0008589 |
| 2022-09-30 | 0.0008441 | 0.0000179 | 2.17 | 0.0008262 | 0.0008156 | 0.0008479 |
| 2022-09-30 | 0.0008263 | -0.0000134 | -1.60 | 0.0008397 | 0.0008259 | 0.0008511 |
| 2022-09-30 | 0.0008396 | -0.0000253 | -2.93 | 0.0008649 | 0.0008386 | 0.0008765 |
| 2022-09-30 | 0.000865 | -0.0000195 | -2.20 | 0.0008845 | 0.0008492 | 0.0008953 |
| 2022-09-30 | 0.0008842 | 0.0000042 | 0.48 | 0.00088 | 0.0008746 | 0.0009291 |
