Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0007727 | 0.0000001 | 0.01 | 0.0007726 | 0.0007681 | 0.0007822 |
| 2022-09-30 | 0.0007737 | 0.0000341 | 4.61 | 0.0007396 | 0.000737 | 0.0007766 |
| 2022-09-30 | 0.0007385 | -0.0000176 | -2.33 | 0.0007561 | 0.0007205 | 0.0007699 |
| 2022-09-30 | 0.0007573 | -0.0000268 | -3.42 | 0.0007841 | 0.0007555 | 0.0007904 |
| 2022-09-30 | 0.0007829 | 0.0000109 | 1.41 | 0.000772 | 0.0007677 | 0.0007995 |
| 2022-09-30 | 0.0007716 | 0.0000225 | 3.00 | 0.0007491 | 0.0007476 | 0.0007727 |
| 2022-09-30 | 0.0007493 | -0.0000227 | -2.94 | 0.000772 | 0.0007493 | 0.0007834 |
| 2022-09-30 | 0.0007708 | 0.0000059 | 0.77 | 0.0007649 | 0.000764 | 0.0007929 |
| 2022-09-30 | 0.0007661 | -0.0000059 | -0.76 | 0.000772 | 0.0007473 | 0.0007806 |
| 2022-09-30 | 0.0007732 | 0.0000015 | 0.19 | 0.0007717 | 0.0007589 | 0.000787 |
| 2022-09-30 | 0.0007706 | -0.0000305 | -3.81 | 0.0008011 | 0.0007706 | 0.0008169 |
| 2022-09-30 | 0.0007999 | -0.0000040 | -0.50 | 0.0008039 | 0.0007867 | 0.0008351 |
| 2022-09-30 | 0.0008028 | 0.0000217 | 2.78 | 0.0007811 | 0.0007763 | 0.0008076 |
| 2022-09-30 | 0.0007787 | -0.0000261 | -3.24 | 0.0008048 | 0.0007751 | 0.0008162 |
| 2022-09-30 | 0.0008036 | -0.0000025 | -0.31 | 0.0008061 | 0.0007821 | 0.00081 |
| 2022-09-30 | 0.0008073 | 0.0000231 | 2.95 | 0.0007842 | 0.0007698 | 0.0008231 |
| 2022-09-30 | 0.0007847 | -0.0000171 | -2.13 | 0.0008018 | 0.0007705 | 0.0008078 |
| 2022-09-30 | 0.0008024 | -0.0000172 | -2.10 | 0.0008196 | 0.0007748 | 0.0008463 |
| 2022-09-30 | 0.0008209 | 0.0000061 | 0.75 | 0.0008148 | 0.0008094 | 0.0008538 |
| 2022-09-30 | 0.0008136 | 0.0000031 | 0.38 | 0.0008105 | 0.0008024 | 0.0008276 |
