Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010611 | -0.0000038 | -0.36 | 0.0010649 | 0.0010591 | 0.0010687 |
| 2022-09-30 | 0.0010648 | 0.0000253 | 2.43 | 0.0010395 | 0.0010356 | 0.001075 |
| 2022-09-30 | 0.0010395 | -0.0000270 | -2.53 | 0.0010665 | 0.0010358 | 0.001076 |
| 2022-09-30 | 0.0010664 | 0.0000216 | 2.07 | 0.0010448 | 0.0010327 | 0.0010807 |
| 2022-09-30 | 0.0010444 | -0.0000350 | -3.24 | 0.0010794 | 0.0010289 | 0.0011035 |
| 2022-09-30 | 0.0010793 | 0.0000128 | 1.20 | 0.0010665 | 0.0010079 | 0.0010822 |
| 2022-09-30 | 0.0010666 | 0.0000021 | 0.20 | 0.0010645 | 0.0010351 | 0.0010729 |
| 2022-09-30 | 0.0010648 | 0.0000040 | 0.38 | 0.0010608 | 0.0010347 | 0.001076 |
| 2022-09-30 | 0.0010607 | -0.0000366 | -3.34 | 0.0010973 | 0.0010508 | 0.0011068 |
| 2022-09-30 | 0.0010973 | -0.0000511 | -4.45 | 0.0011484 | 0.0010909 | 0.0011512 |
| 2022-09-30 | 0.0011483 | 0.0000691 | 6.40 | 0.0010792 | 0.0010454 | 0.0011491 |
| 2022-09-30 | 0.0010793 | -0.0000100 | -0.92 | 0.0010893 | 0.0009966 | 0.0011055 |
| 2022-09-30 | 0.0010893 | -0.0000179 | -1.62 | 0.0011072 | 0.0010789 | 0.0011621 |
| 2022-09-30 | 0.0011073 | -0.0000076 | -0.68 | 0.0011149 | 0.0010827 | 0.0011327 |
| 2022-09-30 | 0.0011149 | 0.0001120 | 11.17 | 0.0010029 | 0.0009992 | 0.001133 |
| 2022-09-30 | 0.0010029 | 0.0000242 | 2.47 | 0.0009787 | 0.0009651 | 0.001011 |
| 2022-09-30 | 0.0009786 | 0.0000115 | 1.19 | 0.0009671 | 0.0009538 | 0.0009795 |
| 2022-09-30 | 0.0009673 | -0.0000049 | -0.50 | 0.0009722 | 0.0009624 | 0.0009858 |
| 2022-09-30 | 0.0009725 | 0.0000010 | 0.10 | 0.0009715 | 0.0009631 | 0.0010063 |
| 2022-09-30 | 0.0009716 | -0.0000037 | -0.38 | 0.0009753 | 0.0009485 | 0.0009967 |
