Trade QNT to BTC - QNT/BTC chart

0.0024183
-0.02%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0024303 -0.0000457 -1.85 0.002476 0.0024259 0.0024846
2022-09-30 0.0024762 0.0000134 0.54 0.0024628 0.0023792 0.002494
2022-09-30 0.0024627 -0.0000820 -3.22 0.0025447 0.0024497 0.0026589
2022-09-30 0.0025441 0.0001721 7.26 0.002372 0.0023493 0.0027791
2022-09-30 0.0023721 0.0001562 7.05 0.0022159 0.0022125 0.0024775
2022-09-30 0.0022164 -0.0000191 -0.85 0.0022355 0.0021765 0.0022815
2022-09-30 0.0022353 -0.0000647 -2.81 0.0023 0.0021912 0.0023366
2022-09-30 0.0022999 -0.0001358 -5.58 0.0024357 0.0022836 0.0024787
2022-09-30 0.0024348 0.0000867 3.69 0.0023481 0.0022989 0.0025133
2022-09-30 0.0023479 -0.0000278 -1.17 0.0023757 0.0023296 0.0024418
2022-09-30 0.0023759 0.0000360 1.54 0.0023399 0.002305 0.0024746
2022-09-30 0.00234 -0.0000608 -2.53 0.0024008 0.0022403 0.0024354
2022-09-30 0.0024007 -0.0000595 -2.42 0.0024602 0.0023538 0.0025166
2022-09-30 0.0024601 -0.0000277 -1.11 0.0024878 0.0024305 0.0025741
2022-09-30 0.0024874 -0.0000238 -0.95 0.0025112 0.0023604 0.00262
2022-09-30 0.0025111 -0.0000115 -0.46 0.0025226 0.0024317 0.0025965
2022-09-30 0.0025225 -0.0002371 -8.59 0.0027596 0.0024141 0.0027769
2022-09-30 0.0027595 -0.0000888 -3.12 0.0028483 0.0027176 0.0028909
2022-09-30 0.0028481 -0.0000393 -1.36 0.0028874 0.0028285 0.0029566
2022-09-30 0.0028877 -0.0001154 -3.84 0.0030031 0.0028723 0.0030687

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks