Tokenized QNT to BTC - QNT/BTC pair

Trader sentiment (on leverage)

40%

60%

Market info

Conditions

Trading hours (UTC)

QNT/BTC price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0011057	0.0000000	0.00	0.0011057	0.0011004	0.0011119
2022-09-30	0.0011056	0.0000159	1.46	0.0010897	0.0010869	0.0011292
2022-09-30	0.0010896	0.0000052	0.48	0.0010844	0.0010764	0.0011061
2022-09-30	0.0010845	-0.0000080	-0.73	0.0010925	0.0010751	0.0010954
2022-09-30	0.001093	-0.0000346	-3.07	0.0011276	0.0010858	0.0011351
2022-09-30	0.0011277	0.0000449	4.15	0.0010828	0.0010592	0.001138
2022-09-30	0.0010829	-0.0000410	-3.65	0.0011239	0.0010778	0.001134
2022-09-30	0.001124	-0.0000034	-0.30	0.0011274	0.0010949	0.0011294
2022-09-30	0.0011275	0.0000249	2.26	0.0011026	0.0010713	0.0011523
2022-09-30	0.0011024	-0.0000067	-0.60	0.0011091	0.0010735	0.0011267
2022-09-30	0.0011091	0.0000158	1.45	0.0010933	0.0010903	0.0011106
2022-09-30	0.0010934	-0.0000388	-3.43	0.0011322	0.001092	0.0011333
2022-09-30	0.0011321	0.0000202	1.82	0.0011119	0.0011012	0.001153
2022-09-30	0.0011119	0.0000187	1.71	0.0010932	0.0010801	0.0011304
2022-09-30	0.0010931	0.0000155	1.44	0.0010776	0.0010747	0.0010968
2022-09-30	0.0010776	0.0000127	1.19	0.0010649	0.0010591	0.0011024
2022-09-30	0.0010648	0.0000253	2.43	0.0010395	0.0010356	0.001075
2022-09-30	0.0010395	-0.0000270	-2.53	0.0010665	0.0010358	0.001076
2022-09-30	0.0010664	0.0000216	2.07	0.0010448	0.0010327	0.0010807
2022-09-30	0.0010444	-0.0000350	-3.24	0.0010794	0.0010289	0.0011035

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews