Trade QNT to BTC - QNT/BTC chart

0.0007954
-0.01%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0008009 0.0000014 0.18 0.0007995 0.000796 0.0008067
2022-09-30 0.0007996 -0.0000070 -0.87 0.0008066 0.0007786 0.0008098
2022-09-30 0.0008066 -0.0000083 -1.02 0.0008149 0.0008013 0.0008365
2022-09-30 0.0008148 -0.0000200 -2.40 0.0008348 0.000809 0.0008388
2022-09-30 0.0008349 0.0000153 1.87 0.0008196 0.0008141 0.0008489
2022-09-30 0.0008196 -0.0000310 -3.64 0.0008506 0.0008152 0.0008727
2022-09-30 0.0008505 -0.0000014 -0.16 0.0008519 0.0008036 0.0008537
2022-09-30 0.0008518 0.0000037 0.44 0.0008481 0.0008396 0.0008742
2022-09-30 0.0008483 -0.0000144 -1.67 0.0008627 0.000834 0.0008852
2022-09-30 0.0008628 -0.0000178 -2.02 0.0008806 0.0008585 0.0008847
2022-09-30 0.000881 -0.0000234 -2.59 0.0009044 0.0008738 0.0009075
2022-09-30 0.0009045 -0.0000110 -1.20 0.0009155 0.0008944 0.0009172
2022-09-30 0.0009155 -0.0000072 -0.78 0.0009227 0.0009124 0.0009293
2022-09-30 0.0009227 -0.0000081 -0.87 0.0009308 0.0009181 0.0009371
2022-09-30 0.0009307 0.0000122 1.33 0.0009185 0.0009044 0.0009327
2022-09-30 0.0009186 0.0000057 0.62 0.0009129 0.0008961 0.0009401
2022-09-30 0.0009129 0.0000055 0.61 0.0009074 0.0008909 0.0009172
2022-09-30 0.0009073 0.0000092 1.02 0.0008981 0.0008882 0.0009111
2022-09-30 0.000898 -0.0000132 -1.45 0.0009112 0.0008915 0.0009155
2022-09-30 0.0009111 -0.0000110 -1.19 0.0009221 0.0008988 0.0009255

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks