Trade QNT to BTC - QNT/BTC chart

0.0025503
+0.01%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0024728 -0.0000384 -1.53 0.0025112 0.0024716 0.0025273
2022-09-30 0.0025111 -0.0000115 -0.46 0.0025226 0.0024317 0.0025965
2022-09-30 0.0025225 -0.0002371 -8.59 0.0027596 0.0024141 0.0027769
2022-09-30 0.0027595 -0.0000888 -3.12 0.0028483 0.0027176 0.0028909
2022-09-30 0.0028481 -0.0000393 -1.36 0.0028874 0.0028285 0.0029566
2022-09-30 0.0028877 -0.0001154 -3.84 0.0030031 0.0028723 0.0030687
2022-09-30 0.0030037 0.0001102 3.81 0.0028935 0.0028431 0.0030792
2022-09-30 0.0028934 -0.0001459 -4.80 0.0030393 0.0027406 0.003062
2022-09-30 0.0030392 -0.0000617 -1.99 0.0031009 0.0028327 0.0031636
2022-09-30 0.0031007 0.0000372 1.21 0.0030635 0.0029261 0.0031488
2022-09-30 0.003064 0.0001461 5.01 0.0029179 0.0028626 0.0030677
2022-09-30 0.0029192 -0.0001107 -3.65 0.0030299 0.0028077 0.0032785
2022-09-30 0.0030297 0.0001078 3.69 0.0029219 0.0028732 0.0031868
2022-09-30 0.002922 0.0000319 1.10 0.0028901 0.0025878 0.0030721
2022-09-30 0.00289 -0.0005412 -15.77 0.0034312 0.002858 0.003665
2022-09-30 0.003431 0.0002441 7.66 0.0031869 0.0031419 0.003885
2022-09-30 0.0031864 0.0004254 15.41 0.002761 0.0024577 0.0033324
2022-09-30 0.0027616 -0.0006247 -18.45 0.0033863 0.0023635 0.0037811
2022-09-30 0.0033866 0.0015977 89.31 0.0017889 0.0017624 0.0043512
2022-09-30 0.0017895 0.0006171 52.64 0.0011724 0.0011648 0.0018939

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks