Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0011192 | 0.0000181 | 1.64 | 0.0011011 | 0.0011002 | 0.0011246 |
| 2022-09-30 | 0.0011021 | -0.0000639 | -5.48 | 0.001166 | 0.0010849 | 0.0011713 |
| 2022-09-30 | 0.001167 | -0.0000248 | -2.08 | 0.0011918 | 0.0011251 | 0.0012165 |
| 2022-09-30 | 0.0011908 | -0.0000088 | -0.73 | 0.0011996 | 0.0011628 | 0.0012298 |
| 2022-09-30 | 0.0011986 | 0.0001113 | 10.24 | 0.0010873 | 0.0010789 | 0.001208 |
| 2022-09-30 | 0.0010873 | 0.0000110 | 1.02 | 0.0010763 | 0.0010448 | 0.0010921 |
| 2022-09-30 | 0.0010752 | -0.0000281 | -2.55 | 0.0011033 | 0.0010531 | 0.0011189 |
| 2022-09-30 | 0.0011043 | -0.0000328 | -2.88 | 0.0011371 | 0.0010994 | 0.001158 |
| 2022-09-30 | 0.0011382 | 0.0000437 | 3.99 | 0.0010945 | 0.0010911 | 0.0011574 |
| 2022-09-30 | 0.0010935 | -0.0000143 | -1.29 | 0.0011078 | 0.0010653 | 0.0011178 |
| 2022-09-30 | 0.0011067 | -0.0000049 | -0.44 | 0.0011116 | 0.0010891 | 0.0011291 |
| 2022-09-30 | 0.0011127 | 0.0000022 | 0.20 | 0.0011105 | 0.0010816 | 0.0011273 |
| 2022-09-30 | 0.0011116 | -0.0000273 | -2.40 | 0.0011389 | 0.0011105 | 0.0011651 |
| 2022-09-30 | 0.0011399 | -0.0000661 | -5.48 | 0.001206 | 0.0011373 | 0.0012215 |
| 2022-09-30 | 0.001206 | 0.0000029 | 0.24 | 0.0012031 | 0.0011822 | 0.0012223 |
| 2022-09-30 | 0.0012021 | -0.0000293 | -2.38 | 0.0012314 | 0.0011932 | 0.0012335 |
| 2022-09-30 | 0.0012304 | 0.0000588 | 5.02 | 0.0011716 | 0.00117 | 0.0012428 |
| 2022-09-30 | 0.0011705 | -0.0000537 | -4.39 | 0.0012242 | 0.0011576 | 0.0012583 |
| 2022-09-30 | 0.0012221 | 0.0000865 | 7.62 | 0.0011356 | 0.0011252 | 0.0012451 |
| 2022-09-30 | 0.0011367 | -0.0000183 | -1.58 | 0.001155 | 0.001114 | 0.0011587 |
