Tokenized QNT to BTC - QNT/BTC pair

QNT/BTC

15m

30m

History

Daily change

Min.: 0.000999 Max.: 0.0010394

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price prediction 2026-2030: beyond the SEC settlement

Trump’s prediction market push sparks fresh state authority clash

Robinhood opens door for AI agents as crypto trading plans loom

Hyperliquid’s SpaceX perp lights up regulatory gray zone over private markets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0009992	0.0000065	0.65	0.0009927	0.0009889	0.0009999
2022-09-30	0.0009924	-0.0000396	-3.84	0.001032	0.0009855	0.0010419
2022-09-30	0.0010321	-0.0000067	-0.64	0.0010388	0.0010186	0.0010641
2022-09-30	0.0010388	-0.0000082	-0.78	0.001047	0.0010191	0.0010616
2022-09-30	0.0010016	-0.0000192	-1.88	0.0010208	0.0009993	0.0010381
2022-09-30	0.0010206	0.0000203	2.03	0.0010003	0.0009972	0.0010677
2022-09-30	0.0009571	0.0000016	0.17	0.0009555	0.0009339	0.0009609
2022-09-30	0.0009555	-0.0000338	-3.42	0.0009893	0.0009531	0.0009973
2022-09-30	0.0009893	0.0000201	2.07	0.0009692	0.0009683	0.0010032
2022-09-30	0.0009693	-0.0000663	-6.40	0.0010356	0.000966	0.0010442
2022-09-30	0.0010353	0.0000416	4.19	0.0009937	0.0009912	0.0010862
2022-09-30	0.0009938	0.0000279	2.89	0.0009659	0.0009562	0.0009953
2022-09-30	0.0009657	0.0000358	3.85	0.0009299	0.0009166	0.0009925
2022-09-30	0.0009305	0.0000170	1.86	0.0009135	0.0008987	0.0009385
2022-09-30	0.0009136	0.0000212	2.38	0.0008924	0.0008813	0.0009198
2022-09-30	0.0008925	-0.0000211	-2.31	0.0009136	0.0008908	0.0009158
2022-09-30	0.0009137	0.0000050	0.55	0.0009087	0.0008941	0.0009376
2022-09-30	0.0009082	-0.0000059	-0.65	0.0009141	0.0009075	0.0009518
2022-09-30	0.0009139	0.0000122	1.35	0.0009017	0.0009	0.0009374