Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010439 | 0.0000097 | 0.94 | 0.0010342 | 0.0010302 | 0.0010464 |
| 2022-09-30 | 0.0010342 | 0.0000084 | 0.82 | 0.0010258 | 0.0009928 | 0.0010454 |
| 2022-09-30 | 0.0010258 | 0.0000236 | 2.35 | 0.0010022 | 0.0009975 | 0.001046 |
| 2022-09-30 | 0.0010019 | 0.0000065 | 0.65 | 0.0009954 | 0.0009766 | 0.001028 |
| 2022-09-30 | 0.0009956 | 0.0000599 | 6.40 | 0.0009357 | 0.0009266 | 0.0010056 |
| 2022-09-30 | 0.0009355 | -0.0000098 | -1.04 | 0.0009453 | 0.0009259 | 0.0009781 |
| 2022-09-30 | 0.0009454 | 0.0000133 | 1.43 | 0.0009321 | 0.000905 | 0.0009467 |
| 2022-09-30 | 0.000932 | 0.0000306 | 3.39 | 0.0009014 | 0.0008762 | 0.0010169 |
| 2022-09-30 | 0.0009019 | -0.0000035 | -0.39 | 0.0009054 | 0.0008635 | 0.0009231 |
| 2022-09-30 | 0.0009053 | 0.0000349 | 4.01 | 0.0008704 | 0.000869 | 0.0009129 |
| 2022-09-30 | 0.0008704 | 0.0000043 | 0.50 | 0.0008661 | 0.0008548 | 0.0008913 |
| 2022-09-30 | 0.0008661 | -0.0000177 | -2.00 | 0.0008838 | 0.0008626 | 0.0008978 |
| 2022-09-30 | 0.0008838 | 0.0000078 | 0.89 | 0.000876 | 0.000871 | 0.0009025 |
| 2022-09-30 | 0.0008761 | 0.0000452 | 5.44 | 0.0008309 | 0.0008049 | 0.0008766 |
| 2022-09-30 | 0.0008309 | -0.0000255 | -2.98 | 0.0008564 | 0.0008281 | 0.0008731 |
| 2022-09-30 | 0.0008564 | -0.0000092 | -1.06 | 0.0008656 | 0.0008387 | 0.00087 |
| 2022-09-30 | 0.0008657 | -0.0000554 | -6.01 | 0.0009211 | 0.0008574 | 0.000924 |
| 2022-09-30 | 0.0009212 | 0.0000774 | 9.17 | 0.0008438 | 0.0008273 | 0.0009249 |
| 2022-09-30 | 0.0008439 | -0.0000026 | -0.31 | 0.0008465 | 0.0008305 | 0.0008816 |
| 2022-09-30 | 0.0008466 | -0.0000384 | -4.34 | 0.000885 | 0.0008379 | 0.0008881 |
