QNT/BTC

Trade QNT to BTC - QNT/BTC chart

15m

30m

History

Daily change

Min.: 0.0007276 Max.: 0.000766

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Over 30% of wealthy Koreans prefer crypto as a long-term wealth strategy

Ethereum bounces from key support: can It reclaim the $2,000 barrier?

DOW Jones down 1000 points amid uncertainty over tariffs, Fed’s future

Crypto wagers generated over $81b in gaming revenue in 2024 alone despite legal barriers: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0007473	0.0000077	1.04	0.0007396	0.000737	0.0007506
2022-09-30	0.0007385	-0.0000176	-2.33	0.0007561	0.0007205	0.0007699
2022-09-30	0.0007573	-0.0000268	-3.42	0.0007841	0.0007555	0.0007904
2022-09-30	0.0007829	0.0000109	1.41	0.000772	0.0007677	0.0007995
2022-09-30	0.0007716	0.0000225	3.00	0.0007491	0.0007476	0.0007727
2022-09-30	0.0007493	-0.0000227	-2.94	0.000772	0.0007493	0.0007834
2022-09-30	0.0007708	0.0000059	0.77	0.0007649	0.000764	0.0007929
2022-09-30	0.0007661	-0.0000059	-0.76	0.000772	0.0007473	0.0007806
2022-09-30	0.0007732	0.0000015	0.19	0.0007717	0.0007589	0.000787
2022-09-30	0.0007706	-0.0000305	-3.81	0.0008011	0.0007706	0.0008169
2022-09-30	0.0007999	-0.0000040	-0.50	0.0008039	0.0007867	0.0008351
2022-09-30	0.0008028	0.0000217	2.78	0.0007811	0.0007763	0.0008076
2022-09-30	0.0007787	-0.0000261	-3.24	0.0008048	0.0007751	0.0008162
2022-09-30	0.0008036	-0.0000025	-0.31	0.0008061	0.0007821	0.00081
2022-09-30	0.0008073	0.0000231	2.95	0.0007842	0.0007698	0.0008231
2022-09-30	0.0007847	-0.0000171	-2.13	0.0008018	0.0007705	0.0008078
2022-09-30	0.0008024	-0.0000172	-2.10	0.0008196	0.0007748	0.0008463
2022-09-30	0.0008209	0.0000061	0.75	0.0008148	0.0008094	0.0008538
2022-09-30	0.0008136	0.0000031	0.38	0.0008105	0.0008024	0.0008276
2022-09-30	0.0008117	-0.0000095	-1.16	0.0008212	0.0008069	0.0008325