Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008315 | 0.0000025 | 0.30 | 0.000829 | 0.0008273 | 0.0008348 |
| 2022-09-30 | 0.0008291 | -0.0000151 | -1.79 | 0.0008442 | 0.0008237 | 0.0008589 |
| 2022-09-30 | 0.0008441 | 0.0000179 | 2.17 | 0.0008262 | 0.0008156 | 0.0008479 |
| 2022-09-30 | 0.0008263 | -0.0000134 | -1.60 | 0.0008397 | 0.0008259 | 0.0008511 |
| 2022-09-30 | 0.0008396 | -0.0000253 | -2.93 | 0.0008649 | 0.0008386 | 0.0008765 |
| 2022-09-30 | 0.000865 | -0.0000195 | -2.20 | 0.0008845 | 0.0008492 | 0.0008953 |
| 2022-09-30 | 0.0008842 | 0.0000042 | 0.48 | 0.00088 | 0.0008746 | 0.0009291 |
| 2022-09-30 | 0.0008801 | -0.0000048 | -0.54 | 0.0008849 | 0.0008705 | 0.0009026 |
| 2022-09-30 | 0.000885 | -0.0000194 | -2.15 | 0.0009044 | 0.0008824 | 0.0009276 |
| 2022-09-30 | 0.0009043 | 0.0000108 | 1.21 | 0.0008935 | 0.0008909 | 0.0009303 |
| 2022-09-30 | 0.0008936 | -0.0000184 | -2.02 | 0.000912 | 0.0008762 | 0.000922 |
| 2022-09-30 | 0.0009122 | 0.0000410 | 4.71 | 0.0008712 | 0.0008406 | 0.0009342 |
| 2022-09-30 | 0.0008713 | 0.0000759 | 9.54 | 0.0007954 | 0.0007863 | 0.0008733 |
| 2022-09-30 | 0.0007953 | -0.0000581 | -6.81 | 0.0008534 | 0.0007926 | 0.0008565 |
| 2022-09-30 | 0.0008533 | 0.0000273 | 3.31 | 0.000826 | 0.0008216 | 0.0008829 |
| 2022-09-30 | 0.000826 | 0.0000206 | 2.56 | 0.0008054 | 0.0008014 | 0.0008463 |
| 2022-09-30 | 0.0008054 | -0.0000373 | -4.43 | 0.0008427 | 0.0007787 | 0.0008442 |
| 2022-09-30 | 0.0008429 | -0.0000037 | -0.44 | 0.0008466 | 0.0008354 | 0.0008592 |
| 2022-09-30 | 0.0008467 | -0.0000041 | -0.48 | 0.0008508 | 0.0008394 | 0.0008637 |
| 2022-09-30 | 0.0008507 | -0.0000068 | -0.79 | 0.0008575 | 0.0008404 | 0.0008671 |
