Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0007825 | -0.0000103 | -1.30 | 0.0007928 | 0.0007813 | 0.0007948 |
| 2022-09-30 | 0.0007929 | -0.0000015 | -0.19 | 0.0007944 | 0.0007841 | 0.0007994 |
| 2022-09-30 | 0.0007943 | -0.0000151 | -1.87 | 0.0008094 | 0.00079 | 0.0008179 |
| 2022-09-30 | 0.0008095 | -0.0000222 | -2.67 | 0.0008317 | 0.0008031 | 0.0008398 |
| 2022-09-30 | 0.0008317 | -0.0000181 | -2.13 | 0.0008498 | 0.0008191 | 0.0008538 |
| 2022-09-30 | 0.0008499 | 0.0000231 | 2.79 | 0.0008268 | 0.0008122 | 0.0008501 |
| 2022-09-30 | 0.0008268 | -0.0000018 | -0.22 | 0.0008286 | 0.000818 | 0.0008399 |
| 2022-09-30 | 0.0008288 | -0.0000125 | -1.49 | 0.0008413 | 0.0008263 | 0.0008536 |
| 2022-09-30 | 0.0008414 | -0.0000191 | -2.22 | 0.0008605 | 0.0008381 | 0.0008702 |
| 2022-09-30 | 0.0008605 | 0.0000146 | 1.73 | 0.0008459 | 0.0008454 | 0.0008729 |
| 2022-09-30 | 0.0008457 | -0.0000235 | -2.70 | 0.0008692 | 0.0008425 | 0.0008885 |
| 2022-09-30 | 0.0008694 | 0.0000142 | 1.66 | 0.0008552 | 0.0008536 | 0.0008909 |
| 2022-09-30 | 0.0008553 | 0.0000128 | 1.52 | 0.0008425 | 0.0008336 | 0.0008652 |
| 2022-09-30 | 0.0008426 | -0.0000013 | -0.15 | 0.0008439 | 0.0008361 | 0.0008537 |
| 2022-09-30 | 0.0008438 | -0.0000213 | -2.46 | 0.0008651 | 0.0008364 | 0.0008687 |
| 2022-09-30 | 0.0008655 | -0.0000254 | -2.85 | 0.0008909 | 0.0008623 | 0.000911 |
| 2022-09-30 | 0.0008907 | 0.0000201 | 2.31 | 0.0008706 | 0.0008563 | 0.0008931 |
| 2022-09-30 | 0.0008706 | -0.0000003 | -0.03 | 0.0008709 | 0.0008564 | 0.0008839 |
| 2022-09-30 | 0.000871 | -0.0000210 | -2.35 | 0.000892 | 0.000868 | 0.0008978 |
| 2022-09-30 | 0.0008926 | -0.0000146 | -1.61 | 0.0009072 | 0.0008698 | 0.000916 |
