Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009299 | 0.0000162 | 1.77 | 0.0009137 | 0.0009074 | 0.0009321 |
| 2022-09-30 | 0.0009137 | -0.0000301 | -3.19 | 0.0009438 | 0.0009082 | 0.0009537 |
| 2022-09-30 | 0.0009437 | -0.0000327 | -3.35 | 0.0009764 | 0.0009248 | 0.000979 |
| 2022-09-30 | 0.0009765 | 0.0000099 | 1.02 | 0.0009666 | 0.0009644 | 0.0009986 |
| 2022-09-30 | 0.0009667 | -0.0000384 | -3.82 | 0.0010051 | 0.0009662 | 0.0010123 |
| 2022-09-30 | 0.0010052 | -0.0000062 | -0.61 | 0.0010114 | 0.000992 | 0.0010238 |
| 2022-09-30 | 0.001011 | 0.0000009 | 0.09 | 0.0010101 | 0.0009945 | 0.0010505 |
| 2022-09-30 | 0.0010102 | -0.0000047 | -0.46 | 0.0010149 | 0.0009898 | 0.0010352 |
| 2022-09-30 | 0.0010148 | -0.0000482 | -4.53 | 0.001063 | 0.0010108 | 0.0010741 |
| 2022-09-30 | 0.0010629 | -0.0001074 | -9.18 | 0.0011703 | 0.0010527 | 0.0011766 |
| 2022-09-30 | 0.0011695 | 0.0000432 | 3.84 | 0.0011263 | 0.0010662 | 0.0011833 |
| 2022-09-30 | 0.0011262 | 0.0000753 | 7.17 | 0.0010509 | 0.0010466 | 0.0011847 |
| 2022-09-30 | 0.0010507 | 0.0000200 | 1.94 | 0.0010307 | 0.0010061 | 0.0010821 |
| 2022-09-30 | 0.0010309 | 0.0001179 | 12.91 | 0.000913 | 0.0009111 | 0.0010815 |
| 2022-09-30 | 0.0009129 | -0.0000214 | -2.29 | 0.0009343 | 0.0009049 | 0.0009414 |
| 2022-09-30 | 0.0009345 | -0.0000792 | -7.81 | 0.0010137 | 0.0009325 | 0.0010293 |
| 2022-09-30 | 0.0010138 | 0.0001182 | 13.20 | 0.0008956 | 0.0008933 | 0.0010241 |
| 2022-09-30 | 0.0008958 | 0.0000000 | 0.00 | 0.0008958 | 0.0008844 | 0.0009168 |
| 2022-09-30 | 0.0008956 | 0.0000201 | 2.30 | 0.0008755 | 0.0008693 | 0.0009167 |
| 2022-09-30 | 0.0008754 | 0.0000346 | 4.12 | 0.0008408 | 0.0008375 | 0.0009091 |
