Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009498 | 0.0000065 | 0.69 | 0.0009433 | 0.0009425 | 0.0009555 |
| 2022-09-30 | 0.0009432 | -0.0000113 | -1.18 | 0.0009545 | 0.0009311 | 0.0009684 |
| 2022-09-30 | 0.0009544 | -0.0000142 | -1.47 | 0.0009686 | 0.0009458 | 0.0010067 |
| 2022-09-30 | 0.0009686 | -0.0000021 | -0.22 | 0.0009707 | 0.0009601 | 0.0010046 |
| 2022-09-30 | 0.0009708 | 0.0000236 | 2.49 | 0.0009472 | 0.0009454 | 0.0009814 |
| 2022-09-30 | 0.0009472 | -0.0000264 | -2.71 | 0.0009736 | 0.0009387 | 0.000974 |
| 2022-09-30 | 0.0009737 | -0.0000124 | -1.26 | 0.0009861 | 0.0009508 | 0.0009878 |
| 2022-09-30 | 0.0009862 | -0.0000080 | -0.80 | 0.0009942 | 0.0009673 | 0.0009994 |
| 2022-09-30 | 0.0009939 | -0.0000285 | -2.79 | 0.0010224 | 0.0009787 | 0.0010237 |
| 2022-09-30 | 0.0010226 | -0.0000244 | -2.33 | 0.001047 | 0.0010127 | 0.001054 |
| 2022-09-30 | 0.0010471 | 0.0000355 | 3.51 | 0.0010116 | 0.0009974 | 0.0010477 |
| 2022-09-30 | 0.0010117 | -0.0000149 | -1.45 | 0.0010266 | 0.0010107 | 0.0010402 |
| 2022-09-30 | 0.0010266 | -0.0000471 | -4.39 | 0.0010737 | 0.0010052 | 0.0010752 |
| 2022-09-30 | 0.0010736 | 0.0000537 | 5.27 | 0.0010199 | 0.0010187 | 0.0010851 |
| 2022-09-30 | 0.0010201 | -0.0000141 | -1.36 | 0.0010342 | 0.000986 | 0.0010465 |
| 2022-09-30 | 0.0010342 | 0.0000084 | 0.82 | 0.0010258 | 0.0009928 | 0.0010454 |
| 2022-09-30 | 0.0010258 | 0.0000236 | 2.35 | 0.0010022 | 0.0009975 | 0.001046 |
| 2022-09-30 | 0.0010019 | 0.0000065 | 0.65 | 0.0009954 | 0.0009766 | 0.001028 |
| 2022-09-30 | 0.0009956 | 0.0000599 | 6.40 | 0.0009357 | 0.0009266 | 0.0010056 |
| 2022-09-30 | 0.0009355 | -0.0000098 | -1.04 | 0.0009453 | 0.0009259 | 0.0009781 |
