Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009399 | -0.0000007 | -0.07 | 0.0009406 | 0.0009346 | 0.0009447 |
| 2022-09-30 | 0.0009407 | 0.0000260 | 2.84 | 0.0009147 | 0.0009068 | 0.0009508 |
| 2022-09-30 | 0.0009146 | 0.0000037 | 0.41 | 0.0009109 | 0.0008879 | 0.0009239 |
| 2022-09-30 | 0.0009108 | 0.0000238 | 2.68 | 0.000887 | 0.0008848 | 0.0009189 |
| 2022-09-30 | 0.0008871 | -0.0000139 | -1.54 | 0.000901 | 0.0008789 | 0.0009104 |
| 2022-09-30 | 0.000901 | -0.0000293 | -3.15 | 0.0009303 | 0.0008834 | 0.0009314 |
| 2022-09-30 | 0.0009302 | -0.0000158 | -1.67 | 0.000946 | 0.0009083 | 0.0009482 |
| 2022-09-30 | 0.0009457 | -0.0000142 | -1.48 | 0.0009599 | 0.0009409 | 0.0009609 |
| 2022-09-30 | 0.0009599 | 0.0000057 | 0.60 | 0.0009542 | 0.0009525 | 0.0009811 |
| 2022-09-30 | 0.0009544 | 0.0000251 | 2.70 | 0.0009293 | 0.0009259 | 0.0009577 |
| 2022-09-30 | 0.0009292 | 0.0000342 | 3.82 | 0.000895 | 0.0008888 | 0.0009418 |
| 2022-09-30 | 0.0008949 | -0.0000243 | -2.64 | 0.0009192 | 0.000886 | 0.000926 |
| 2022-09-30 | 0.0009192 | -0.0000011 | -0.12 | 0.0009203 | 0.0009085 | 0.0009388 |
| 2022-09-30 | 0.0009203 | -0.0000215 | -2.28 | 0.0009418 | 0.0009078 | 0.0009431 |
| 2022-09-30 | 0.0009418 | -0.0000095 | -1.00 | 0.0009513 | 0.0009354 | 0.0009641 |
| 2022-09-30 | 0.0009512 | -0.0000250 | -2.56 | 0.0009762 | 0.0009463 | 0.0009817 |
| 2022-09-30 | 0.000976 | 0.0000327 | 3.47 | 0.0009433 | 0.0009425 | 0.0009793 |
| 2022-09-30 | 0.0009432 | -0.0000113 | -1.18 | 0.0009545 | 0.0009311 | 0.0009684 |
| 2022-09-30 | 0.0009544 | -0.0000142 | -1.47 | 0.0009686 | 0.0009458 | 0.0010067 |
| 2022-09-30 | 0.0009686 | -0.0000021 | -0.22 | 0.0009707 | 0.0009601 | 0.0010046 |
