Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010476 | 0.0000056 | 0.54 | 0.001042 | 0.0010366 | 0.0010541 |
| 2022-09-30 | 0.0010421 | -0.0000210 | -1.98 | 0.0010631 | 0.0010286 | 0.0010656 |
| 2022-09-30 | 0.001063 | -0.0000067 | -0.63 | 0.0010697 | 0.0010541 | 0.0010827 |
| 2022-09-30 | 0.0010698 | -0.0000113 | -1.05 | 0.0010811 | 0.0010615 | 0.0010883 |
| 2022-09-30 | 0.0010811 | 0.0000079 | 0.74 | 0.0010732 | 0.0010551 | 0.0010867 |
| 2022-09-30 | 0.0010731 | -0.0000090 | -0.83 | 0.0010821 | 0.0010505 | 0.0010931 |
| 2022-09-30 | 0.0010822 | 0.0000759 | 7.54 | 0.0010063 | 0.0009875 | 0.0011114 |
| 2022-09-30 | 0.0010063 | -0.0000493 | -4.67 | 0.0010556 | 0.0009939 | 0.0010576 |
| 2022-09-30 | 0.0010557 | -0.0000635 | -5.67 | 0.0011192 | 0.0010404 | 0.0011208 |
| 2022-09-30 | 0.0011192 | -0.0000113 | -1.00 | 0.0011305 | 0.0010943 | 0.001135 |
| 2022-09-30 | 0.0011306 | 0.0000680 | 6.40 | 0.0010626 | 0.0010589 | 0.0011604 |
| 2022-09-30 | 0.0010625 | 0.0000259 | 2.50 | 0.0010366 | 0.0010216 | 0.0011183 |
| 2022-09-30 | 0.0010367 | 0.0000845 | 8.87 | 0.0009522 | 0.0009434 | 0.0010388 |
| 2022-09-30 | 0.0009522 | 0.0000335 | 3.65 | 0.0009187 | 0.0009109 | 0.0009623 |
| 2022-09-30 | 0.0009186 | -0.0000024 | -0.26 | 0.000921 | 0.0009106 | 0.000953 |
| 2022-09-30 | 0.000921 | -0.0000196 | -2.08 | 0.0009406 | 0.000915 | 0.0009447 |
| 2022-09-30 | 0.0009407 | 0.0000260 | 2.84 | 0.0009147 | 0.0009068 | 0.0009508 |
| 2022-09-30 | 0.0009146 | 0.0000037 | 0.41 | 0.0009109 | 0.0008879 | 0.0009239 |
| 2022-09-30 | 0.0009108 | 0.0000238 | 2.68 | 0.000887 | 0.0008848 | 0.0009189 |
| 2022-09-30 | 0.0008871 | -0.0000139 | -1.54 | 0.000901 | 0.0008789 | 0.0009104 |
