QNT/BTC
Sell0.0007968
Spread0.0000015
Buy0.0007983

Trade QNT to BTC - QNT/BTC chart

Sell0.0007968
Spread0.0000015
Buy0.0007983
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SEC charges CEO with nearly $200m crypto fraud scheme
Is the Bitcoin rally losing steam at key Fibonacci resistance?
Stocks slightly higher as U.S. weekly jobless claims show small gains
Altcoins may never recover, while Bitcoin dominance got biggest since early 2021
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0007727 0.0000001 0.01 0.0007726 0.0007681 0.0007822
2022-09-30 0.0007737 0.0000341 4.61 0.0007396 0.000737 0.0007766
2022-09-30 0.0007385 -0.0000176 -2.33 0.0007561 0.0007205 0.0007699
2022-09-30 0.0007573 -0.0000268 -3.42 0.0007841 0.0007555 0.0007904
2022-09-30 0.0007829 0.0000109 1.41 0.000772 0.0007677 0.0007995
2022-09-30 0.0007716 0.0000225 3.00 0.0007491 0.0007476 0.0007727
2022-09-30 0.0007493 -0.0000227 -2.94 0.000772 0.0007493 0.0007834
2022-09-30 0.0007708 0.0000059 0.77 0.0007649 0.000764 0.0007929
2022-09-30 0.0007661 -0.0000059 -0.76 0.000772 0.0007473 0.0007806
2022-09-30 0.0007732 0.0000015 0.19 0.0007717 0.0007589 0.000787
2022-09-30 0.0007706 -0.0000305 -3.81 0.0008011 0.0007706 0.0008169
2022-09-30 0.0007999 -0.0000040 -0.50 0.0008039 0.0007867 0.0008351
2022-09-30 0.0008028 0.0000217 2.78 0.0007811 0.0007763 0.0008076
2022-09-30 0.0007787 -0.0000261 -3.24 0.0008048 0.0007751 0.0008162
2022-09-30 0.0008036 -0.0000025 -0.31 0.0008061 0.0007821 0.00081
2022-09-30 0.0008073 0.0000231 2.95 0.0007842 0.0007698 0.0008231
2022-09-30 0.0007847 -0.0000171 -2.13 0.0008018 0.0007705 0.0008078
2022-09-30 0.0008024 -0.0000172 -2.10 0.0008196 0.0007748 0.0008463
2022-09-30 0.0008209 0.0000061 0.75 0.0008148 0.0008094 0.0008538
2022-09-30 0.0008136 0.0000031 0.38 0.0008105 0.0008024 0.0008276
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks