Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008988 | 0.0000157 | 1.78 | 0.0008831 | 0.000882 | 0.0008988 |
| 2022-09-30 | 0.000883 | -0.0000354 | -3.85 | 0.0009184 | 0.0008641 | 0.0009335 |
| 2022-09-30 | 0.0009184 | -0.0000052 | -0.56 | 0.0009236 | 0.0009149 | 0.0009354 |
| 2022-09-30 | 0.0009235 | -0.0000003 | -0.03 | 0.0009238 | 0.0009171 | 0.0009326 |
| 2022-09-30 | 0.0009235 | 0.0000121 | 1.33 | 0.0009114 | 0.0009009 | 0.0009282 |
| 2022-09-30 | 0.0009115 | 0.0000017 | 0.19 | 0.0009098 | 0.0008983 | 0.000919 |
| 2022-09-30 | 0.0009097 | 0.0000035 | 0.39 | 0.0009062 | 0.0009016 | 0.0009221 |
| 2022-09-30 | 0.0009063 | -0.0000111 | -1.21 | 0.0009174 | 0.0008987 | 0.0009281 |
| 2022-09-30 | 0.0009173 | -0.0000397 | -4.15 | 0.000957 | 0.0009085 | 0.000957 |
| 2022-09-30 | 0.0009569 | -0.0000025 | -0.26 | 0.0009594 | 0.0009533 | 0.0009751 |
| 2022-09-30 | 0.0009593 | 0.0000169 | 1.79 | 0.0009424 | 0.0009388 | 0.0009649 |
| 2022-09-30 | 0.0009425 | 0.0000122 | 1.31 | 0.0009303 | 0.0009263 | 0.0009441 |
| 2022-09-30 | 0.0009302 | -0.0000039 | -0.42 | 0.0009341 | 0.0009211 | 0.0009355 |
| 2022-09-30 | 0.000934 | -0.0000129 | -1.36 | 0.0009469 | 0.0009298 | 0.000955 |
| 2022-09-30 | 0.0009468 | 0.0000207 | 2.24 | 0.0009261 | 0.0009219 | 0.0009677 |
| 2022-09-30 | 0.0009262 | -0.0000016 | -0.17 | 0.0009278 | 0.000912 | 0.0009439 |
| 2022-09-30 | 0.0009277 | -0.0000206 | -2.17 | 0.0009483 | 0.0009182 | 0.0009643 |
| 2022-09-30 | 0.0009483 | -0.0000015 | -0.16 | 0.0009498 | 0.000933 | 0.0009523 |
| 2022-09-30 | 0.0009498 | 0.0000060 | 0.64 | 0.0009438 | 0.0009264 | 0.0009558 |
| 2022-09-30 | 0.0009438 | 0.0000076 | 0.81 | 0.0009362 | 0.00093 | 0.0009629 |
