Trade QNT to BTC - QNT/BTC chart

0.0025081
-0.01%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0025045 -0.0000293 -1.16 0.0025338 0.0024942 0.0025382
2022-09-30 0.0025329 0.0000509 2.05 0.002482 0.0024449 0.0026009
2022-09-30 0.002482 -0.0000443 -1.75 0.0025263 0.0024499 0.0025882
2022-09-30 0.0025265 -0.0000470 -1.83 0.0025735 0.0025038 0.002637
2022-09-30 0.0025738 -0.0000157 -0.61 0.0025895 0.0025164 0.0026148
2022-09-30 0.0025894 0.0001056 4.25 0.0024838 0.0024781 0.0026803
2022-09-30 0.0024834 0.0001398 5.97 0.0023436 0.0022731 0.0025469
2022-09-30 0.0023439 -0.0001321 -5.34 0.002476 0.0022956 0.0024846
2022-09-30 0.0024762 0.0000134 0.54 0.0024628 0.0023792 0.002494
2022-09-30 0.0024627 -0.0000820 -3.22 0.0025447 0.0024497 0.0026589
2022-09-30 0.0025441 0.0001721 7.26 0.002372 0.0023493 0.0027791
2022-09-30 0.0023721 0.0001562 7.05 0.0022159 0.0022125 0.0024775
2022-09-30 0.0022164 -0.0000191 -0.85 0.0022355 0.0021765 0.0022815
2022-09-30 0.0022353 -0.0000647 -2.81 0.0023 0.0021912 0.0023366
2022-09-30 0.0022999 -0.0001358 -5.58 0.0024357 0.0022836 0.0024787
2022-09-30 0.0024348 0.0000867 3.69 0.0023481 0.0022989 0.0025133
2022-09-30 0.0023479 -0.0000278 -1.17 0.0023757 0.0023296 0.0024418
2022-09-30 0.0023759 0.0000360 1.54 0.0023399 0.002305 0.0024746
2022-09-30 0.00234 -0.0000608 -2.53 0.0024008 0.0022403 0.0024354
2022-09-30 0.0024007 -0.0000595 -2.42 0.0024602 0.0023538 0.0025166

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks