Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008177 | -0.0000078 | -0.94 | 0.0008255 | 0.0008163 | 0.0008268 |
| 2022-09-30 | 0.0008253 | -0.0000232 | -2.73 | 0.0008485 | 0.0008137 | 0.0008654 |
| 2022-09-30 | 0.0008486 | 0.0000449 | 5.59 | 0.0008037 | 0.0008007 | 0.000887 |
| 2022-09-30 | 0.0008038 | -0.0000247 | -2.98 | 0.0008285 | 0.0007974 | 0.0008607 |
| 2022-09-30 | 0.0008284 | 0.0001128 | 15.76 | 0.0007156 | 0.0007058 | 0.0008444 |
| 2022-09-30 | 0.0007161 | 0.0000229 | 3.30 | 0.0006932 | 0.0006922 | 0.0007228 |
| 2022-09-30 | 0.0006936 | -0.0000286 | -3.96 | 0.0007222 | 0.0006803 | 0.0007225 |
| 2022-09-30 | 0.0007222 | -0.0000047 | -0.65 | 0.0007269 | 0.0007053 | 0.0007328 |
| 2022-09-30 | 0.000727 | -0.0000018 | -0.25 | 0.0007288 | 0.0007171 | 0.0007347 |
| 2022-09-30 | 0.0007289 | 0.0000033 | 0.45 | 0.0007256 | 0.0007175 | 0.0007445 |
| 2022-09-30 | 0.000726 | -0.0000115 | -1.56 | 0.0007375 | 0.0007194 | 0.0007447 |
| 2022-09-30 | 0.0007376 | 0.0000230 | 3.22 | 0.0007146 | 0.0006988 | 0.0007379 |
| 2022-09-30 | 0.0007145 | 0.0000018 | 0.25 | 0.0007127 | 0.0007051 | 0.0007208 |
| 2022-09-30 | 0.0007127 | -0.0000207 | -2.82 | 0.0007334 | 0.0007077 | 0.00074 |
| 2022-09-30 | 0.0007335 | 0.0000000 | 0.00 | 0.0007335 | 0.0007278 | 0.0007455 |
| 2022-09-30 | 0.0007334 | -0.0000048 | -0.65 | 0.0007382 | 0.0007189 | 0.0007384 |
| 2022-09-30 | 0.0007382 | -0.0000150 | -1.99 | 0.0007532 | 0.0007263 | 0.0007533 |
| 2022-09-30 | 0.0007531 | 0.0000017 | 0.23 | 0.0007514 | 0.0007346 | 0.0007533 |
| 2022-09-30 | 0.0007513 | -0.0000036 | -0.48 | 0.0007549 | 0.0007413 | 0.0007567 |
| 2022-09-30 | 0.0007549 | -0.0000125 | -1.63 | 0.0007674 | 0.0007403 | 0.0007739 |
