Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001111 | 0.0000021 | 0.19 | 0.0011089 | 0.0011017 | 0.0011125 |
| 2022-09-30 | 0.0011073 | 0.0000008 | 0.07 | 0.0011065 | 0.0010855 | 0.0011236 |
| 2022-09-30 | 0.0011064 | -0.0000290 | -2.55 | 0.0011354 | 0.0011059 | 0.0011707 |
| 2022-09-30 | 0.0011338 | 0.0000147 | 1.31 | 0.0011191 | 0.0011102 | 0.0011399 |
| 2022-09-30 | 0.0011191 | 0.0000131 | 1.18 | 0.001106 | 0.0010989 | 0.0011416 |
| 2022-09-30 | 0.0011044 | -0.0000195 | -1.74 | 0.0011239 | 0.0010939 | 0.0011408 |
| 2022-09-30 | 0.0011256 | -0.0000254 | -2.21 | 0.001151 | 0.0011034 | 0.0011682 |
| 2022-09-30 | 0.0011526 | -0.0000055 | -0.47 | 0.0011581 | 0.0011453 | 0.0011812 |
| 2022-09-30 | 0.0011581 | -0.0000122 | -1.04 | 0.0011703 | 0.0011382 | 0.0011811 |
| 2022-09-30 | 0.0011703 | -0.0000213 | -1.79 | 0.0011916 | 0.0011621 | 0.0012037 |
| 2022-09-30 | 0.0011931 | -0.0000204 | -1.68 | 0.0012135 | 0.0011751 | 0.0012304 |
| 2022-09-30 | 0.001215 | -0.0000201 | -1.63 | 0.0012351 | 0.001206 | 0.0012607 |
| 2022-09-30 | 0.001235 | 0.0000279 | 2.31 | 0.0012071 | 0.0012024 | 0.0012574 |
| 2022-09-30 | 0.0012074 | -0.0000271 | -2.20 | 0.0012345 | 0.0011973 | 0.0012437 |
| 2022-09-30 | 0.0012329 | 0.0000723 | 6.23 | 0.0011606 | 0.0011517 | 0.0012476 |
| 2022-09-30 | 0.0011606 | -0.0000246 | -2.08 | 0.0011852 | 0.0011546 | 0.0011863 |
| 2022-09-30 | 0.0011837 | -0.0000330 | -2.71 | 0.0012167 | 0.0011701 | 0.0012246 |
| 2022-09-30 | 0.0012167 | 0.0000447 | 3.81 | 0.001172 | 0.0011644 | 0.0012283 |
| 2022-09-30 | 0.0011724 | -0.0000128 | -1.08 | 0.0011852 | 0.0011445 | 0.0011919 |
| 2022-09-30 | 0.0011852 | 0.0000327 | 2.84 | 0.0011525 | 0.001146 | 0.0012104 |
