Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010604 | 0.0000123 | 1.17 | 0.0010481 | 0.0010476 | 0.0010617 |
| 2022-09-30 | 0.0010481 | -0.0000151 | -1.42 | 0.0010632 | 0.0010477 | 0.0010878 |
| 2022-09-30 | 0.001063 | -0.0000124 | -1.15 | 0.0010754 | 0.0010443 | 0.0010827 |
| 2022-09-30 | 0.0010754 | 0.0000321 | 3.08 | 0.0010433 | 0.0010381 | 0.0010945 |
| 2022-09-30 | 0.0010433 | -0.0000167 | -1.58 | 0.00106 | 0.0010114 | 0.0010624 |
| 2022-09-30 | 0.0010601 | 0.0000156 | 1.49 | 0.0010445 | 0.0010322 | 0.0010793 |
| 2022-09-30 | 0.0010445 | -0.0000288 | -2.68 | 0.0010733 | 0.0010308 | 0.0010747 |
| 2022-09-30 | 0.0010733 | -0.0000183 | -1.68 | 0.0010916 | 0.001057 | 0.0011092 |
| 2022-09-30 | 0.0010917 | 0.0000020 | 0.18 | 0.0010897 | 0.0010873 | 0.0011429 |
| 2022-09-30 | 0.0010898 | -0.0000510 | -4.47 | 0.0011408 | 0.0010801 | 0.0011473 |
| 2022-09-30 | 0.0011407 | 0.0000416 | 3.78 | 0.0010991 | 0.0010973 | 0.0011626 |
| 2022-09-30 | 0.0010992 | 0.0000625 | 6.03 | 0.0010367 | 0.0010341 | 0.0011109 |
| 2022-09-30 | 0.0010366 | 0.0000125 | 1.22 | 0.0010241 | 0.0010182 | 0.0010409 |
| 2022-09-30 | 0.0010237 | -0.0000231 | -2.21 | 0.0010468 | 0.0010225 | 0.001066 |
| 2022-09-30 | 0.0010471 | 0.0000051 | 0.49 | 0.001042 | 0.001022 | 0.0010598 |
| 2022-09-30 | 0.0010421 | -0.0000210 | -1.98 | 0.0010631 | 0.0010286 | 0.0010656 |
| 2022-09-30 | 0.001063 | -0.0000067 | -0.63 | 0.0010697 | 0.0010541 | 0.0010827 |
| 2022-09-30 | 0.0010698 | -0.0000113 | -1.05 | 0.0010811 | 0.0010615 | 0.0010883 |
| 2022-09-30 | 0.0010811 | 0.0000079 | 0.74 | 0.0010732 | 0.0010551 | 0.0010867 |
| 2022-09-30 | 0.0010731 | -0.0000090 | -0.83 | 0.0010821 | 0.0010505 | 0.0010931 |
