Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010937 | -0.0000255 | -2.28 | 0.0011192 | 0.0010852 | 0.0011208 |
| 2022-09-30 | 0.0011192 | -0.0000113 | -1.00 | 0.0011305 | 0.0010943 | 0.001135 |
| 2022-09-30 | 0.0011306 | 0.0000680 | 6.40 | 0.0010626 | 0.0010589 | 0.0011604 |
| 2022-09-30 | 0.0010625 | 0.0000259 | 2.50 | 0.0010366 | 0.0010216 | 0.0011183 |
| 2022-09-30 | 0.0010367 | 0.0000845 | 8.87 | 0.0009522 | 0.0009434 | 0.0010388 |
| 2022-09-30 | 0.0009522 | 0.0000335 | 3.65 | 0.0009187 | 0.0009109 | 0.0009623 |
| 2022-09-30 | 0.0009186 | -0.0000024 | -0.26 | 0.000921 | 0.0009106 | 0.000953 |
| 2022-09-30 | 0.000921 | -0.0000196 | -2.08 | 0.0009406 | 0.000915 | 0.0009447 |
| 2022-09-30 | 0.0009407 | 0.0000260 | 2.84 | 0.0009147 | 0.0009068 | 0.0009508 |
| 2022-09-30 | 0.0009146 | 0.0000037 | 0.41 | 0.0009109 | 0.0008879 | 0.0009239 |
| 2022-09-30 | 0.0009108 | 0.0000238 | 2.68 | 0.000887 | 0.0008848 | 0.0009189 |
| 2022-09-30 | 0.0008871 | -0.0000139 | -1.54 | 0.000901 | 0.0008789 | 0.0009104 |
| 2022-09-30 | 0.000901 | -0.0000293 | -3.15 | 0.0009303 | 0.0008834 | 0.0009314 |
| 2022-09-30 | 0.0009302 | -0.0000158 | -1.67 | 0.000946 | 0.0009083 | 0.0009482 |
| 2022-09-30 | 0.0009457 | -0.0000142 | -1.48 | 0.0009599 | 0.0009409 | 0.0009609 |
| 2022-09-30 | 0.0009599 | 0.0000057 | 0.60 | 0.0009542 | 0.0009525 | 0.0009811 |
| 2022-09-30 | 0.0009544 | 0.0000251 | 2.70 | 0.0009293 | 0.0009259 | 0.0009577 |
| 2022-09-30 | 0.0009292 | 0.0000342 | 3.82 | 0.000895 | 0.0008888 | 0.0009418 |
| 2022-09-30 | 0.0008949 | -0.0000243 | -2.64 | 0.0009192 | 0.000886 | 0.000926 |
| 2022-09-30 | 0.0009192 | -0.0000011 | -0.12 | 0.0009203 | 0.0009085 | 0.0009388 |
