QNT/BTC
Sell0.0010725
Spread0.0000015
Buy0.0010740

Trade QNT to BTC - QNT/BTC chart

Sell0.0010725
Spread0.0000015
Buy0.0010740
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Here’s why Bitcoin needs break above $103k to escape bearish territory
MakersPlace announces market exit, ends six years of digital art operations
XRP up 16% today, what is driving the gains?
Chart of the week: XRP hits new all-time high, could extend bullish streak
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0011192 0.0000181 1.64 0.0011011 0.0011002 0.0011246
2022-09-30 0.0011021 -0.0000639 -5.48 0.001166 0.0010849 0.0011713
2022-09-30 0.001167 -0.0000248 -2.08 0.0011918 0.0011251 0.0012165
2022-09-30 0.0011908 -0.0000088 -0.73 0.0011996 0.0011628 0.0012298
2022-09-30 0.0011986 0.0001113 10.24 0.0010873 0.0010789 0.001208
2022-09-30 0.0010873 0.0000110 1.02 0.0010763 0.0010448 0.0010921
2022-09-30 0.0010752 -0.0000281 -2.55 0.0011033 0.0010531 0.0011189
2022-09-30 0.0011043 -0.0000328 -2.88 0.0011371 0.0010994 0.001158
2022-09-30 0.0011382 0.0000437 3.99 0.0010945 0.0010911 0.0011574
2022-09-30 0.0010935 -0.0000143 -1.29 0.0011078 0.0010653 0.0011178
2022-09-30 0.0011067 -0.0000049 -0.44 0.0011116 0.0010891 0.0011291
2022-09-30 0.0011127 0.0000022 0.20 0.0011105 0.0010816 0.0011273
2022-09-30 0.0011116 -0.0000273 -2.40 0.0011389 0.0011105 0.0011651
2022-09-30 0.0011399 -0.0000661 -5.48 0.001206 0.0011373 0.0012215
2022-09-30 0.001206 0.0000029 0.24 0.0012031 0.0011822 0.0012223
2022-09-30 0.0012021 -0.0000293 -2.38 0.0012314 0.0011932 0.0012335
2022-09-30 0.0012304 0.0000588 5.02 0.0011716 0.00117 0.0012428
2022-09-30 0.0011705 -0.0000537 -4.39 0.0012242 0.0011576 0.0012583
2022-09-30 0.0012221 0.0000865 7.62 0.0011356 0.0011252 0.0012451
2022-09-30 0.0011367 -0.0000183 -1.58 0.001155 0.001114 0.0011587
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks