Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008145 | -0.0000082 | -1.00 | 0.0008227 | 0.0008143 | 0.0008234 |
| 2022-09-30 | 0.000821 | -0.0000043 | -0.52 | 0.0008253 | 0.0008207 | 0.0008394 |
| 2022-09-30 | 0.0008253 | -0.0000200 | -2.37 | 0.0008453 | 0.0008189 | 0.0008499 |
| 2022-09-30 | 0.0008452 | 0.0000019 | 0.23 | 0.0008433 | 0.0008318 | 0.0008528 |
| 2022-09-30 | 0.000843 | -0.0000081 | -0.95 | 0.0008511 | 0.0008222 | 0.0008549 |
| 2022-09-30 | 0.000851 | -0.0000245 | -2.80 | 0.0008755 | 0.0008488 | 0.0008815 |
| 2022-09-30 | 0.0008757 | -0.0000036 | -0.41 | 0.0008793 | 0.000873 | 0.0009078 |
| 2022-09-30 | 0.0008793 | 0.0000278 | 3.26 | 0.0008515 | 0.0008399 | 0.0008833 |
| 2022-09-30 | 0.0008515 | 0.0000587 | 7.40 | 0.0007928 | 0.0007656 | 0.0008517 |
| 2022-09-30 | 0.0007929 | -0.0000015 | -0.19 | 0.0007944 | 0.0007841 | 0.0007994 |
| 2022-09-30 | 0.0007943 | -0.0000151 | -1.87 | 0.0008094 | 0.00079 | 0.0008179 |
| 2022-09-30 | 0.0008095 | -0.0000222 | -2.67 | 0.0008317 | 0.0008031 | 0.0008398 |
| 2022-09-30 | 0.0008317 | -0.0000181 | -2.13 | 0.0008498 | 0.0008191 | 0.0008538 |
| 2022-09-30 | 0.0008499 | 0.0000231 | 2.79 | 0.0008268 | 0.0008122 | 0.0008501 |
| 2022-09-30 | 0.0008268 | -0.0000018 | -0.22 | 0.0008286 | 0.000818 | 0.0008399 |
| 2022-09-30 | 0.0008288 | -0.0000125 | -1.49 | 0.0008413 | 0.0008263 | 0.0008536 |
| 2022-09-30 | 0.0008414 | -0.0000191 | -2.22 | 0.0008605 | 0.0008381 | 0.0008702 |
| 2022-09-30 | 0.0008605 | 0.0000146 | 1.73 | 0.0008459 | 0.0008454 | 0.0008729 |
| 2022-09-30 | 0.0008457 | -0.0000235 | -2.70 | 0.0008692 | 0.0008425 | 0.0008885 |
| 2022-09-30 | 0.0008694 | 0.0000142 | 1.66 | 0.0008552 | 0.0008536 | 0.0008909 |
