Trade QNT to BTC - QNT/BTC chart

0.0009266
+0.00%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0009236 0.0000005 0.05 0.0009231 0.0009218 0.0009299
2022-09-30 0.0009233 -0.0000319 -3.34 0.0009552 0.000918 0.0009571
2022-09-30 0.0009552 0.0000160 1.70 0.0009392 0.0009295 0.0009555
2022-09-30 0.0009392 -0.0000117 -1.23 0.0009509 0.000934 0.0009625
2022-09-30 0.0009507 -0.0000228 -2.34 0.0009735 0.0009492 0.00098
2022-09-30 0.0009733 0.0000173 1.81 0.000956 0.0009553 0.0009983
2022-09-30 0.0009555 0.0000188 2.01 0.0009367 0.0009325 0.0009613
2022-09-30 0.0009368 -0.0000112 -1.18 0.000948 0.0009304 0.0009574
2022-09-30 0.0009479 0.0000003 0.03 0.0009476 0.0009295 0.0009668
2022-09-30 0.0009475 -0.0000164 -1.70 0.0009639 0.0009425 0.0009815
2022-09-30 0.0009639 -0.0000098 -1.01 0.0009737 0.0009495 0.0009805
2022-09-30 0.0009738 -0.0000095 -0.97 0.0009833 0.0009716 0.0009933
2022-09-30 0.0009834 -0.0000053 -0.54 0.0009887 0.0009788 0.0009949
2022-09-30 0.0009887 0.0000094 0.96 0.0009793 0.0009699 0.001004
2022-09-30 0.0009794 0.0000162 1.68 0.0009632 0.0009592 0.0009885
2022-09-30 0.0009632 -0.0000035 -0.36 0.0009667 0.0009599 0.0009799
2022-09-30 0.0009667 -0.0000257 -2.59 0.0009924 0.0009592 0.0009945
2022-09-30 0.0009923 0.0000010 0.10 0.0009913 0.0009717 0.0009951
2022-09-30 0.0009914 0.0000055 0.56 0.0009859 0.0009858 0.0010025
2022-09-30 0.0009861 -0.0000316 -3.11 0.0010177 0.0009849 0.0010187

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks