Tokenized QNT to BTC - QNT/BTC pair

Trader sentiment (on leverage)

20%

80%

Market info

Conditions

Trading hours (UTC)

QNT/BTC price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0009497	0.0000017	0.18	0.000948	0.0009475	0.0009574
2022-09-30	0.0009479	0.0000003	0.03	0.0009476	0.0009295	0.0009668
2022-09-30	0.0009475	-0.0000164	-1.70	0.0009639	0.0009425	0.0009815
2022-09-30	0.0009639	-0.0000098	-1.01	0.0009737	0.0009495	0.0009805
2022-09-30	0.0009738	-0.0000095	-0.97	0.0009833	0.0009716	0.0009933
2022-09-30	0.0009834	-0.0000053	-0.54	0.0009887	0.0009788	0.0009949
2022-09-30	0.0009887	0.0000094	0.96	0.0009793	0.0009699	0.001004
2022-09-30	0.0009794	0.0000162	1.68	0.0009632	0.0009592	0.0009885
2022-09-30	0.0009632	-0.0000035	-0.36	0.0009667	0.0009599	0.0009799
2022-09-30	0.0009667	-0.0000257	-2.59	0.0009924	0.0009592	0.0009945
2022-09-30	0.0009923	0.0000010	0.10	0.0009913	0.0009717	0.0009951
2022-09-30	0.0009914	0.0000055	0.56	0.0009859	0.0009858	0.0010025
2022-09-30	0.0009861	-0.0000316	-3.11	0.0010177	0.0009849	0.0010187
2022-09-30	0.0010178	0.0000193	1.93	0.0009985	0.0009933	0.0010704
2022-09-30	0.0009984	-0.0000099	-0.98	0.0010083	0.0009902	0.001015
2022-09-30	0.0010082	-0.0000045	-0.44	0.0010127	0.0009888	0.0010221
2022-09-30	0.0010127	-0.0000264	-2.54	0.0010391	0.0009959	0.0010424
2022-09-30	0.0010391	0.0000122	1.19	0.0010269	0.001021	0.0010517
2022-09-30	0.0010268	-0.0000050	-0.48	0.0010318	0.0010203	0.0010386
2022-09-30	0.0010317	-0.0000278	-2.62	0.0010595	0.0010301	0.0010615

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews