Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010589 | -0.0000041 | -0.39 | 0.001063 | 0.001057 | 0.0010741 |
| 2022-09-30 | 0.0010629 | -0.0001074 | -9.18 | 0.0011703 | 0.0010527 | 0.0011766 |
| 2022-09-30 | 0.0011695 | 0.0000432 | 3.84 | 0.0011263 | 0.0010662 | 0.0011833 |
| 2022-09-30 | 0.0011262 | 0.0000753 | 7.17 | 0.0010509 | 0.0010466 | 0.0011847 |
| 2022-09-30 | 0.0010507 | 0.0000200 | 1.94 | 0.0010307 | 0.0010061 | 0.0010821 |
| 2022-09-30 | 0.0010309 | 0.0001179 | 12.91 | 0.000913 | 0.0009111 | 0.0010815 |
| 2022-09-30 | 0.0009129 | -0.0000214 | -2.29 | 0.0009343 | 0.0009049 | 0.0009414 |
| 2022-09-30 | 0.0009345 | -0.0000792 | -7.81 | 0.0010137 | 0.0009325 | 0.0010293 |
| 2022-09-30 | 0.0010138 | 0.0001182 | 13.20 | 0.0008956 | 0.0008933 | 0.0010241 |
| 2022-09-30 | 0.0008958 | 0.0000000 | 0.00 | 0.0008958 | 0.0008844 | 0.0009168 |
| 2022-09-30 | 0.0008956 | 0.0000201 | 2.30 | 0.0008755 | 0.0008693 | 0.0009167 |
| 2022-09-30 | 0.0008754 | 0.0000346 | 4.12 | 0.0008408 | 0.0008375 | 0.0009091 |
| 2022-09-30 | 0.0008404 | -0.0000233 | -2.70 | 0.0008637 | 0.0008348 | 0.0008886 |
| 2022-09-30 | 0.0008637 | 0.0000195 | 2.31 | 0.0008442 | 0.0008283 | 0.0008734 |
| 2022-09-30 | 0.0008444 | -0.0000301 | -3.44 | 0.0008745 | 0.0008362 | 0.0008767 |
| 2022-09-30 | 0.0008746 | 0.0000128 | 1.49 | 0.0008618 | 0.0008403 | 0.0008831 |
| 2022-09-30 | 0.0008619 | -0.0000053 | -0.61 | 0.0008672 | 0.0008477 | 0.0008903 |
| 2022-09-30 | 0.0008671 | -0.0000106 | -1.21 | 0.0008777 | 0.0008537 | 0.0009143 |
| 2022-09-30 | 0.0008777 | 0.0000198 | 2.31 | 0.0008579 | 0.0008398 | 0.0008863 |
| 2022-09-30 | 0.0008578 | -0.0000518 | -5.69 | 0.0009096 | 0.0008558 | 0.0009502 |
