Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008949 | -0.0000262 | -2.84 | 0.0009211 | 0.0008911 | 0.000924 |
| 2022-09-30 | 0.0009212 | 0.0000774 | 9.17 | 0.0008438 | 0.0008273 | 0.0009249 |
| 2022-09-30 | 0.0008439 | -0.0000026 | -0.31 | 0.0008465 | 0.0008305 | 0.0008816 |
| 2022-09-30 | 0.0008466 | -0.0000384 | -4.34 | 0.000885 | 0.0008379 | 0.0008881 |
| 2022-09-30 | 0.000885 | -0.0000025 | -0.28 | 0.0008875 | 0.0008727 | 0.0008959 |
| 2022-09-30 | 0.0008874 | -0.0000279 | -3.05 | 0.0009153 | 0.0008756 | 0.0009199 |
| 2022-09-30 | 0.0009153 | 0.0000160 | 1.78 | 0.0008993 | 0.0008764 | 0.0009183 |
| 2022-09-30 | 0.0008993 | 0.0000343 | 3.97 | 0.000865 | 0.0008634 | 0.0009195 |
| 2022-09-30 | 0.000865 | -0.0000235 | -2.64 | 0.0008885 | 0.000865 | 0.0009259 |
| 2022-09-30 | 0.0008885 | 0.0000424 | 5.01 | 0.0008461 | 0.0008275 | 0.0009438 |
| 2022-09-30 | 0.0008462 | -0.0000409 | -4.61 | 0.0008871 | 0.0008414 | 0.0008923 |
| 2022-09-30 | 0.000887 | 0.0000664 | 8.09 | 0.0008206 | 0.0008196 | 0.0009091 |
| 2022-09-30 | 0.0008207 | 0.0000513 | 6.67 | 0.0007694 | 0.0007628 | 0.0008351 |
| 2022-09-30 | 0.0007695 | -0.0000007 | -0.09 | 0.0007702 | 0.0007567 | 0.000789 |
| 2022-09-30 | 0.0007701 | -0.0000370 | -4.58 | 0.0008071 | 0.0007604 | 0.0008144 |
| 2022-09-30 | 0.0008071 | 0.0000132 | 1.66 | 0.0007939 | 0.0007842 | 0.0008207 |
| 2022-09-30 | 0.0007938 | -0.0000241 | -2.95 | 0.0008179 | 0.0007925 | 0.0008195 |
| 2022-09-30 | 0.0008179 | -0.0000020 | -0.24 | 0.0008199 | 0.0008156 | 0.0008464 |
| 2022-09-30 | 0.0008197 | -0.0000091 | -1.10 | 0.0008288 | 0.0008158 | 0.0008289 |
| 2022-09-30 | 0.0008287 | 0.0000060 | 0.73 | 0.0008227 | 0.0008132 | 0.000832 |
