Trade QNT to BTC - QNT/BTC chart

0.0008905
+0.05%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000832 -0.0000048 -0.57 0.0008368 0.0008273 0.0008381
2022-09-30 0.0008368 -0.0000191 -2.23 0.0008559 0.0008334 0.000883
2022-09-30 0.0008558 0.0000842 10.91 0.0007716 0.0007673 0.0008692
2022-09-30 0.0007715 -0.0000183 -2.32 0.0007898 0.0007659 0.0008094
2022-09-30 0.0007899 -0.0000176 -2.18 0.0008075 0.0007851 0.0008125
2022-09-30 0.0008075 0.0000256 3.27 0.0007819 0.0007753 0.000819
2022-09-30 0.0007818 -0.0000187 -2.34 0.0008005 0.0007786 0.0008125
2022-09-30 0.0008003 -0.0000015 -0.19 0.0008018 0.0007875 0.0008071
2022-09-30 0.0008018 -0.0000067 -0.83 0.0008085 0.0007764 0.0008094
2022-09-30 0.0008084 -0.0000161 -1.95 0.0008245 0.0008018 0.0008373
2022-09-30 0.0008246 0.0000042 0.51 0.0008204 0.0008018 0.0008267
2022-09-30 0.0008203 -0.0000065 -0.79 0.0008268 0.0008185 0.000847
2022-09-30 0.0008269 0.0000073 0.89 0.0008196 0.0008189 0.0008393
2022-09-30 0.00082 -0.0000223 -2.65 0.0008423 0.0008133 0.0008448
2022-09-30 0.0008422 -0.0000154 -1.80 0.0008576 0.000836 0.0008656
2022-09-30 0.0008574 0.0000027 0.32 0.0008547 0.0008415 0.000882
2022-09-30 0.0008547 0.0000123 1.46 0.0008424 0.000836 0.0008754
2022-09-30 0.0008423 0.0000087 1.04 0.0008336 0.0008198 0.0008482
2022-09-30 0.0008336 0.0000213 2.62 0.0008123 0.0008106 0.000841
2022-09-30 0.0008124 0.0000144 1.80 0.000798 0.0007964 0.0008183

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks