Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010707 | 0.0000062 | 0.58 | 0.0010645 | 0.0010645 | 0.0010729 |
| 2022-09-30 | 0.0010648 | 0.0000040 | 0.38 | 0.0010608 | 0.0010347 | 0.001076 |
| 2022-09-30 | 0.0010607 | -0.0000366 | -3.34 | 0.0010973 | 0.0010508 | 0.0011068 |
| 2022-09-30 | 0.0010973 | -0.0000511 | -4.45 | 0.0011484 | 0.0010909 | 0.0011512 |
| 2022-09-30 | 0.0011483 | 0.0000691 | 6.40 | 0.0010792 | 0.0010454 | 0.0011491 |
| 2022-09-30 | 0.0010793 | -0.0000100 | -0.92 | 0.0010893 | 0.0009966 | 0.0011055 |
| 2022-09-30 | 0.0010893 | -0.0000179 | -1.62 | 0.0011072 | 0.0010789 | 0.0011621 |
| 2022-09-30 | 0.0011073 | -0.0000076 | -0.68 | 0.0011149 | 0.0010827 | 0.0011327 |
| 2022-09-30 | 0.0011149 | 0.0001120 | 11.17 | 0.0010029 | 0.0009992 | 0.001133 |
| 2022-09-30 | 0.0010029 | 0.0000242 | 2.47 | 0.0009787 | 0.0009651 | 0.001011 |
| 2022-09-30 | 0.0009786 | 0.0000115 | 1.19 | 0.0009671 | 0.0009538 | 0.0009795 |
| 2022-09-30 | 0.0009673 | -0.0000049 | -0.50 | 0.0009722 | 0.0009624 | 0.0009858 |
| 2022-09-30 | 0.0009725 | 0.0000010 | 0.10 | 0.0009715 | 0.0009631 | 0.0010063 |
| 2022-09-30 | 0.0009716 | -0.0000037 | -0.38 | 0.0009753 | 0.0009485 | 0.0009967 |
| 2022-09-30 | 0.0009752 | -0.0000175 | -1.76 | 0.0009927 | 0.0009717 | 0.001013 |
| 2022-09-30 | 0.0009924 | -0.0000396 | -3.84 | 0.001032 | 0.0009855 | 0.0010419 |
| 2022-09-30 | 0.0010321 | -0.0000067 | -0.64 | 0.0010388 | 0.0010186 | 0.0010641 |
| 2022-09-30 | 0.0010388 | -0.0000082 | -0.78 | 0.001047 | 0.0010191 | 0.0010616 |
| 2022-09-30 | 0.0010016 | -0.0000192 | -1.88 | 0.0010208 | 0.0009993 | 0.0010381 |
| 2022-09-30 | 0.0010206 | 0.0000203 | 2.03 | 0.0010003 | 0.0009972 | 0.0010677 |
