QNT/BTC
Sell0.0009472
Spread0.0000005
Buy0.0009477

Trade QNT to BTC - QNT/BTC chart

Sell0.0009472
Spread0.0000005
Buy0.0009477
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Corporate Bitcoin holdings hit $91B as Q2 sees record surge in adoption
Robinhood hit with second probe over misleading crypto marketing
XRP price prediction – key resistance broken with $3 price target
Stablecoin platform Agora raises $50M in series A led by Paradigm
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0009779 0.0000267 2.81 0.0009512 0.0009454 0.0009786
2022-09-30 0.0009512 -0.0000319 -3.24 0.0009831 0.0009426 0.0010058
2022-09-30 0.000983 -0.0000069 -0.70 0.0009899 0.000959 0.0010126
2022-09-30 0.0009899 -0.0000079 -0.79 0.0009978 0.0009807 0.0010058
2022-09-30 0.0009974 0.0000112 1.14 0.0009862 0.0009704 0.001002
2022-09-30 0.0009862 -0.0000022 -0.22 0.0009884 0.0009795 0.0010081
2022-09-30 0.0009885 -0.0000005 -0.05 0.000989 0.000981 0.0010127
2022-09-30 0.0009893 0.0000060 0.61 0.0009833 0.0009812 0.0010083
2022-09-30 0.0009832 -0.0000099 -1.00 0.0009931 0.0009748 0.0010007
2022-09-30 0.000993 -0.0000104 -1.04 0.0010034 0.0009689 0.00101
2022-09-30 0.001003 0.0000220 2.24 0.000981 0.000974 0.001015
2022-09-30 0.000981 -0.0000204 -2.04 0.0010014 0.0009711 0.0010065
2022-09-30 0.0010013 -0.0000152 -1.50 0.0010165 0.000987 0.0010206
2022-09-30 0.0010167 -0.0000083 -0.81 0.001025 0.001004 0.0010323
2022-09-30 0.0010249 0.0000648 6.75 0.0009601 0.0009586 0.0010338
2022-09-30 0.0009601 0.0000498 5.47 0.0009103 0.0009074 0.0009613
2022-09-30 0.0009104 0.0000013 0.14 0.0009091 0.0008991 0.0009346
2022-09-30 0.000909 -0.0000311 -3.31 0.0009401 0.0009073 0.0009471
2022-09-30 0.0009392 0.0000080 0.86 0.0009312 0.0009259 0.0009633
2022-09-30 0.0009313 0.0000375 4.20 0.0008938 0.0008737 0.000941
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks