Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009277 | 0.0000023 | 0.25 | 0.0009254 | 0.0009223 | 0.0009279 |
| 2022-09-30 | 0.0009254 | 0.0000241 | 2.67 | 0.0009013 | 0.0009002 | 0.0009293 |
| 2022-09-30 | 0.0009014 | -0.0000346 | -3.70 | 0.000936 | 0.0008854 | 0.000943 |
| 2022-09-30 | 0.0009361 | -0.0000292 | -3.02 | 0.0009653 | 0.0009353 | 0.0009704 |
| 2022-09-30 | 0.000965 | -0.0000118 | -1.21 | 0.0009768 | 0.0009574 | 0.0009849 |
| 2022-09-30 | 0.0009769 | -0.0000108 | -1.09 | 0.0009877 | 0.0009753 | 0.0009958 |
| 2022-09-30 | 0.0009879 | 0.0000103 | 1.05 | 0.0009776 | 0.0009641 | 0.0009917 |
| 2022-09-30 | 0.0009777 | -0.0000194 | -1.95 | 0.0009971 | 0.0009729 | 0.0010037 |
| 2022-09-30 | 0.000997 | -0.0000076 | -0.76 | 0.0010046 | 0.0009924 | 0.0010336 |
| 2022-09-30 | 0.0010046 | 0.0000127 | 1.28 | 0.0009919 | 0.0009852 | 0.0010079 |
| 2022-09-30 | 0.000992 | -0.0000046 | -0.46 | 0.0009966 | 0.0009802 | 0.0010076 |
| 2022-09-30 | 0.0009966 | -0.0000267 | -2.61 | 0.0010233 | 0.0009914 | 0.0010289 |
| 2022-09-30 | 0.0010235 | -0.0000246 | -2.35 | 0.0010481 | 0.0010115 | 0.0010619 |
| 2022-09-30 | 0.0010481 | -0.0000151 | -1.42 | 0.0010632 | 0.0010477 | 0.0010878 |
| 2022-09-30 | 0.001063 | -0.0000124 | -1.15 | 0.0010754 | 0.0010443 | 0.0010827 |
| 2022-09-30 | 0.0010754 | 0.0000321 | 3.08 | 0.0010433 | 0.0010381 | 0.0010945 |
| 2022-09-30 | 0.0010433 | -0.0000167 | -1.58 | 0.00106 | 0.0010114 | 0.0010624 |
| 2022-09-30 | 0.0010601 | 0.0000156 | 1.49 | 0.0010445 | 0.0010322 | 0.0010793 |
| 2022-09-30 | 0.0010445 | -0.0000288 | -2.68 | 0.0010733 | 0.0010308 | 0.0010747 |
| 2022-09-30 | 0.0010733 | -0.0000183 | -1.68 | 0.0010916 | 0.001057 | 0.0011092 |
