Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008608 | 0.0000050 | 0.58 | 0.0008558 | 0.0008535 | 0.000862 |
| 2022-09-30 | 0.0008557 | -0.0000144 | -1.65 | 0.0008701 | 0.000853 | 0.000878 |
| 2022-09-30 | 0.0008703 | -0.0000188 | -2.11 | 0.0008891 | 0.0008643 | 0.0008936 |
| 2022-09-30 | 0.0008891 | -0.0000160 | -1.77 | 0.0009051 | 0.0008788 | 0.0009083 |
| 2022-09-30 | 0.0009051 | 0.0000196 | 2.21 | 0.0008855 | 0.0008808 | 0.0009093 |
| 2022-09-30 | 0.0008855 | 0.0000112 | 1.28 | 0.0008743 | 0.000874 | 0.0008974 |
| 2022-09-30 | 0.0008742 | -0.0000083 | -0.94 | 0.0008825 | 0.0008654 | 0.000894 |
| 2022-09-30 | 0.0008826 | 0.0000092 | 1.05 | 0.0008734 | 0.0008708 | 0.0008935 |
| 2022-09-30 | 0.0008732 | -0.0000099 | -1.12 | 0.0008831 | 0.000872 | 0.0009028 |
| 2022-09-30 | 0.000883 | -0.0000354 | -3.85 | 0.0009184 | 0.0008641 | 0.0009335 |
| 2022-09-30 | 0.0009184 | -0.0000052 | -0.56 | 0.0009236 | 0.0009149 | 0.0009354 |
| 2022-09-30 | 0.0009235 | -0.0000003 | -0.03 | 0.0009238 | 0.0009171 | 0.0009326 |
| 2022-09-30 | 0.0009235 | 0.0000121 | 1.33 | 0.0009114 | 0.0009009 | 0.0009282 |
| 2022-09-30 | 0.0009115 | 0.0000017 | 0.19 | 0.0009098 | 0.0008983 | 0.000919 |
| 2022-09-30 | 0.0009097 | 0.0000035 | 0.39 | 0.0009062 | 0.0009016 | 0.0009221 |
| 2022-09-30 | 0.0009063 | -0.0000111 | -1.21 | 0.0009174 | 0.0008987 | 0.0009281 |
| 2022-09-30 | 0.0009173 | -0.0000397 | -4.15 | 0.000957 | 0.0009085 | 0.000957 |
| 2022-09-30 | 0.0009569 | -0.0000025 | -0.26 | 0.0009594 | 0.0009533 | 0.0009751 |
| 2022-09-30 | 0.0009593 | 0.0000169 | 1.79 | 0.0009424 | 0.0009388 | 0.0009649 |
| 2022-09-30 | 0.0009425 | 0.0000122 | 1.31 | 0.0009303 | 0.0009263 | 0.0009441 |
