Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009779 | 0.0000267 | 2.81 | 0.0009512 | 0.0009454 | 0.0009786 |
| 2022-09-30 | 0.0009512 | -0.0000319 | -3.24 | 0.0009831 | 0.0009426 | 0.0010058 |
| 2022-09-30 | 0.000983 | -0.0000069 | -0.70 | 0.0009899 | 0.000959 | 0.0010126 |
| 2022-09-30 | 0.0009899 | -0.0000079 | -0.79 | 0.0009978 | 0.0009807 | 0.0010058 |
| 2022-09-30 | 0.0009974 | 0.0000112 | 1.14 | 0.0009862 | 0.0009704 | 0.001002 |
| 2022-09-30 | 0.0009862 | -0.0000022 | -0.22 | 0.0009884 | 0.0009795 | 0.0010081 |
| 2022-09-30 | 0.0009885 | -0.0000005 | -0.05 | 0.000989 | 0.000981 | 0.0010127 |
| 2022-09-30 | 0.0009893 | 0.0000060 | 0.61 | 0.0009833 | 0.0009812 | 0.0010083 |
| 2022-09-30 | 0.0009832 | -0.0000099 | -1.00 | 0.0009931 | 0.0009748 | 0.0010007 |
| 2022-09-30 | 0.000993 | -0.0000104 | -1.04 | 0.0010034 | 0.0009689 | 0.00101 |
| 2022-09-30 | 0.001003 | 0.0000220 | 2.24 | 0.000981 | 0.000974 | 0.001015 |
| 2022-09-30 | 0.000981 | -0.0000204 | -2.04 | 0.0010014 | 0.0009711 | 0.0010065 |
| 2022-09-30 | 0.0010013 | -0.0000152 | -1.50 | 0.0010165 | 0.000987 | 0.0010206 |
| 2022-09-30 | 0.0010167 | -0.0000083 | -0.81 | 0.001025 | 0.001004 | 0.0010323 |
| 2022-09-30 | 0.0010249 | 0.0000648 | 6.75 | 0.0009601 | 0.0009586 | 0.0010338 |
| 2022-09-30 | 0.0009601 | 0.0000498 | 5.47 | 0.0009103 | 0.0009074 | 0.0009613 |
| 2022-09-30 | 0.0009104 | 0.0000013 | 0.14 | 0.0009091 | 0.0008991 | 0.0009346 |
| 2022-09-30 | 0.000909 | -0.0000311 | -3.31 | 0.0009401 | 0.0009073 | 0.0009471 |
| 2022-09-30 | 0.0009392 | 0.0000080 | 0.86 | 0.0009312 | 0.0009259 | 0.0009633 |
| 2022-09-30 | 0.0009313 | 0.0000375 | 4.20 | 0.0008938 | 0.0008737 | 0.000941 |
