Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009983 | 0.0000150 | 1.53 | 0.0009833 | 0.0009793 | 0.0009998 |
| 2022-09-30 | 0.0009844 | -0.0000212 | -2.11 | 0.0010056 | 0.0009613 | 0.0010161 |
| 2022-09-30 | 0.0010046 | -0.0000117 | -1.15 | 0.0010163 | 0.0009944 | 0.0010313 |
| 2022-09-30 | 0.0010153 | 0.0000142 | 1.42 | 0.0010011 | 0.0009696 | 0.0010167 |
| 2022-09-30 | 0.001 | -0.0000146 | -1.44 | 0.0010146 | 0.0009695 | 0.0010198 |
| 2022-09-30 | 0.0010156 | 0.0000343 | 3.50 | 0.0009813 | 0.0009775 | 0.0010174 |
| 2022-09-30 | 0.0009823 | 0.0000171 | 1.77 | 0.0009652 | 0.0009526 | 0.0009951 |
| 2022-09-30 | 0.0009662 | -0.0000072 | -0.74 | 0.0009734 | 0.000955 | 0.0010033 |
| 2022-09-30 | 0.0009744 | 0.0000273 | 2.88 | 0.0009471 | 0.0009375 | 0.0009779 |
| 2022-09-30 | 0.000946 | -0.0000030 | -0.32 | 0.000949 | 0.0009412 | 0.0010042 |
| 2022-09-30 | 0.000948 | 0.0000251 | 2.72 | 0.0009229 | 0.0008893 | 0.0009596 |
| 2022-09-30 | 0.000924 | 0.0000146 | 1.61 | 0.0009094 | 0.0009032 | 0.0009602 |
| 2022-09-30 | 0.0009084 | 0.0000078 | 0.87 | 0.0009006 | 0.0008814 | 0.00093 |
| 2022-09-30 | 0.0009006 | 0.0000066 | 0.74 | 0.000894 | 0.0008796 | 0.0009175 |
| 2022-09-30 | 0.000895 | -0.0000083 | -0.92 | 0.0009033 | 0.000871 | 0.0009081 |
| 2022-09-30 | 0.0009043 | 0.0000338 | 3.88 | 0.0008705 | 0.0008648 | 0.0009279 |
| 2022-09-30 | 0.0008695 | -0.0000483 | -5.26 | 0.0009178 | 0.0008638 | 0.0009245 |
| 2022-09-30 | 0.0009189 | -0.0000138 | -1.48 | 0.0009327 | 0.0009023 | 0.0009531 |
| 2022-09-30 | 0.0009317 | -0.0000198 | -2.08 | 0.0009515 | 0.000898 | 0.0009696 |
| 2022-09-30 | 0.0009505 | 0.0000382 | 4.19 | 0.0009123 | 0.0007822 | 0.0009567 |
