Trade QNT to BTC - QNT/BTC chart

0.0028537
-0.05%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.003026 -0.0000133 -0.44 0.0030393 0.0030035 0.003062
2022-09-30 0.0030392 -0.0000617 -1.99 0.0031009 0.0028327 0.0031636
2022-09-30 0.0031007 0.0000372 1.21 0.0030635 0.0029261 0.0031488
2022-09-30 0.003064 0.0001461 5.01 0.0029179 0.0028626 0.0030677
2022-09-30 0.0029192 -0.0001107 -3.65 0.0030299 0.0028077 0.0032785
2022-09-30 0.0030297 0.0001078 3.69 0.0029219 0.0028732 0.0031868
2022-09-30 0.002922 0.0000319 1.10 0.0028901 0.0025878 0.0030721
2022-09-30 0.00289 -0.0005412 -15.77 0.0034312 0.002858 0.003665
2022-09-30 0.003431 0.0002441 7.66 0.0031869 0.0031419 0.003885
2022-09-30 0.0031864 0.0004254 15.41 0.002761 0.0024577 0.0033324
2022-09-30 0.0027616 -0.0006247 -18.45 0.0033863 0.0023635 0.0037811
2022-09-30 0.0033866 0.0015977 89.31 0.0017889 0.0017624 0.0043512
2022-09-30 0.0017895 0.0006171 52.64 0.0011724 0.0011648 0.0018939
2022-09-30 0.0011723 0.0001058 9.92 0.0010665 0.0010403 0.001244
2022-09-30 0.0010665 0.0002297 27.45 0.0008368 0.0008273 0.0010819
2022-09-30 0.0008368 -0.0000191 -2.23 0.0008559 0.0008334 0.000883
2022-09-30 0.0008558 0.0000842 10.91 0.0007716 0.0007673 0.0008692
2022-09-30 0.0007715 -0.0000183 -2.32 0.0007898 0.0007659 0.0008094
2022-09-30 0.0007899 -0.0000176 -2.18 0.0008075 0.0007851 0.0008125
2022-09-30 0.0008075 0.0000256 3.27 0.0007819 0.0007753 0.000819

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks