Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008105 | -0.0000132 | -1.60 | 0.0008237 | 0.0008078 | 0.0008238 |
| 2022-09-30 | 0.0008248 | -0.0000060 | -0.72 | 0.0008308 | 0.0008196 | 0.0008663 |
| 2022-09-30 | 0.000832 | -0.0000120 | -1.42 | 0.000844 | 0.0008094 | 0.0008469 |
| 2022-09-30 | 0.0008428 | 0.0000044 | 0.52 | 0.0008384 | 0.0008319 | 0.0008606 |
| 2022-09-30 | 0.0008372 | -0.0000121 | -1.42 | 0.0008493 | 0.0008184 | 0.000851 |
| 2022-09-30 | 0.0008481 | -0.0000220 | -2.53 | 0.0008701 | 0.0008437 | 0.0008701 |
| 2022-09-30 | 0.000869 | -0.0000121 | -1.37 | 0.0008811 | 0.0008659 | 0.0008876 |
| 2022-09-30 | 0.00088 | -0.0000267 | -2.94 | 0.0009067 | 0.0008722 | 0.0009126 |
| 2022-09-30 | 0.0009055 | -0.0000029 | -0.32 | 0.0009084 | 0.0008859 | 0.000917 |
| 2022-09-30 | 0.0009072 | 0.0000151 | 1.69 | 0.0008921 | 0.0008853 | 0.0009157 |
| 2022-09-30 | 0.0008933 | -0.0000260 | -2.83 | 0.0009193 | 0.0008915 | 0.0009267 |
| 2022-09-30 | 0.0009194 | 0.0000146 | 1.61 | 0.0009048 | 0.0008953 | 0.0009361 |
| 2022-09-30 | 0.0009036 | -0.0000108 | -1.18 | 0.0009144 | 0.0008991 | 0.0009268 |
| 2022-09-30 | 0.0009132 | -0.0000105 | -1.14 | 0.0009237 | 0.0009045 | 0.0009313 |
| 2022-09-30 | 0.0009225 | -0.0000224 | -2.37 | 0.0009449 | 0.0009207 | 0.0009574 |
| 2022-09-30 | 0.0009437 | 0.0000210 | 2.28 | 0.0009227 | 0.0009038 | 0.0009443 |
| 2022-09-30 | 0.0009215 | -0.0000093 | -1.00 | 0.0009308 | 0.0009212 | 0.0009537 |
| 2022-09-30 | 0.0009306 | -0.0000022 | -0.24 | 0.0009328 | 0.0009239 | 0.0009577 |
| 2022-09-30 | 0.000934 | 0.0000319 | 3.54 | 0.0009021 | 0.0008946 | 0.0009392 |
| 2022-09-30 | 0.0009021 | -0.0000206 | -2.23 | 0.0009227 | 0.0008894 | 0.0009309 |
