Tokenized QNT to BTC - QNT/BTC pair

Trader sentiment (on leverage)

25%

75%

Market info

Conditions

Trading hours (UTC)

QNT/BTC price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0010102	0.0000019	0.19	0.0010083	0.0010074	0.001015
2022-09-30	0.0010082	-0.0000045	-0.44	0.0010127	0.0009888	0.0010221
2022-09-30	0.0010127	-0.0000264	-2.54	0.0010391	0.0009959	0.0010424
2022-09-30	0.0010391	0.0000122	1.19	0.0010269	0.001021	0.0010517
2022-09-30	0.0010268	-0.0000050	-0.48	0.0010318	0.0010203	0.0010386
2022-09-30	0.0010317	-0.0000278	-2.62	0.0010595	0.0010301	0.0010615
2022-09-30	0.0010594	-0.0000172	-1.60	0.0010766	0.0010537	0.0010812
2022-09-30	0.0010767	0.0000191	1.81	0.0010576	0.0010453	0.0010875
2022-09-30	0.0010577	0.0000176	1.69	0.0010401	0.0010304	0.0010633
2022-09-30	0.00104	0.0000071	0.69	0.0010329	0.0010313	0.0010574
2022-09-30	0.0010329	-0.0000299	-2.81	0.0010628	0.001031	0.0010731
2022-09-30	0.0010627	-0.0000174	-1.61	0.0010801	0.0010601	0.0010836
2022-09-30	0.0010799	-0.0000134	-1.23	0.0010933	0.0010786	0.0010995
2022-09-30	0.0010936	-0.0000051	-0.46	0.0010987	0.0010866	0.0011041
2022-09-30	0.0010985	-0.0000157	-1.41	0.0011142	0.0010856	0.0011223
2022-09-30	0.0011142	0.0000085	0.77	0.0011057	0.0010928	0.0011351
2022-09-30	0.0011056	0.0000159	1.46	0.0010897	0.0010869	0.0011292
2022-09-30	0.0010896	0.0000052	0.48	0.0010844	0.0010764	0.0011061
2022-09-30	0.0010845	-0.0000080	-0.73	0.0010925	0.0010751	0.0010954
2022-09-30	0.001093	-0.0000346	-3.07	0.0011276	0.0010858	0.0011351

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews