Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010697 | -0.0000061 | -0.57 | 0.0010758 | 0.0010683 | 0.0010783 |
| 2022-09-30 | 0.0010759 | -0.0000161 | -1.47 | 0.001092 | 0.0010613 | 0.0011116 |
| 2022-09-30 | 0.0010925 | 0.0000036 | 0.33 | 0.0010889 | 0.0010736 | 0.0011059 |
| 2022-09-30 | 0.0010892 | -0.0000150 | -1.36 | 0.0011042 | 0.0010797 | 0.0011119 |
| 2022-09-30 | 0.001104 | 0.0000159 | 1.46 | 0.0010881 | 0.0010779 | 0.0011236 |
| 2022-09-30 | 0.0010875 | -0.0000272 | -2.44 | 0.0011147 | 0.0010811 | 0.0011242 |
| 2022-09-30 | 0.0011149 | -0.0000102 | -0.91 | 0.0011251 | 0.0010919 | 0.0011286 |
| 2022-09-30 | 0.0011257 | -0.0000211 | -1.84 | 0.0011468 | 0.0011164 | 0.0011474 |
| 2022-09-30 | 0.0011472 | -0.0000372 | -3.14 | 0.0011844 | 0.0011352 | 0.0011901 |
| 2022-09-30 | 0.0011829 | -0.0000150 | -1.25 | 0.0011979 | 0.001167 | 0.001212 |
| 2022-09-30 | 0.0011963 | -0.0000228 | -1.87 | 0.0012191 | 0.0011932 | 0.0012293 |
| 2022-09-30 | 0.0012184 | 0.0000100 | 0.83 | 0.0012084 | 0.0012004 | 0.0012572 |
| 2022-09-30 | 0.0012093 | -0.0000075 | -0.62 | 0.0012168 | 0.0011751 | 0.00122 |
| 2022-09-30 | 0.0012185 | 0.0000115 | 0.95 | 0.001207 | 0.0011806 | 0.0012349 |
| 2022-09-30 | 0.0012075 | -0.0000149 | -1.22 | 0.0012224 | 0.0012051 | 0.0012448 |
| 2022-09-30 | 0.0012231 | 0.0000276 | 2.31 | 0.0011955 | 0.0011955 | 0.0012428 |
| 2022-09-30 | 0.0011964 | -0.0000156 | -1.29 | 0.001212 | 0.0011868 | 0.0012172 |
| 2022-09-30 | 0.0012137 | -0.0000230 | -1.86 | 0.0012367 | 0.0012038 | 0.0012409 |
| 2022-09-30 | 0.0012371 | -0.0000129 | -1.03 | 0.00125 | 0.0012247 | 0.0012719 |
| 2022-09-30 | 0.0012518 | 0.0000151 | 1.22 | 0.0012367 | 0.0012224 | 0.0012595 |
