Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0008596 | -0.0000065 | -0.75 | 0.0008661 | 0.000859 | 0.0008681 |
| 2022-09-30 | 0.0008661 | -0.0000177 | -2.00 | 0.0008838 | 0.0008626 | 0.0008978 |
| 2022-09-30 | 0.0008838 | 0.0000078 | 0.89 | 0.000876 | 0.000871 | 0.0009025 |
| 2022-09-30 | 0.0008761 | 0.0000452 | 5.44 | 0.0008309 | 0.0008049 | 0.0008766 |
| 2022-09-30 | 0.0008309 | -0.0000255 | -2.98 | 0.0008564 | 0.0008281 | 0.0008731 |
| 2022-09-30 | 0.0008564 | -0.0000092 | -1.06 | 0.0008656 | 0.0008387 | 0.00087 |
| 2022-09-30 | 0.0008657 | -0.0000554 | -6.01 | 0.0009211 | 0.0008574 | 0.000924 |
| 2022-09-30 | 0.0009212 | 0.0000774 | 9.17 | 0.0008438 | 0.0008273 | 0.0009249 |
| 2022-09-30 | 0.0008439 | -0.0000026 | -0.31 | 0.0008465 | 0.0008305 | 0.0008816 |
| 2022-09-30 | 0.0008466 | -0.0000384 | -4.34 | 0.000885 | 0.0008379 | 0.0008881 |
| 2022-09-30 | 0.000885 | -0.0000025 | -0.28 | 0.0008875 | 0.0008727 | 0.0008959 |
| 2022-09-30 | 0.0008874 | -0.0000279 | -3.05 | 0.0009153 | 0.0008756 | 0.0009199 |
| 2022-09-30 | 0.0009153 | 0.0000160 | 1.78 | 0.0008993 | 0.0008764 | 0.0009183 |
| 2022-09-30 | 0.0008993 | 0.0000343 | 3.97 | 0.000865 | 0.0008634 | 0.0009195 |
| 2022-09-30 | 0.000865 | -0.0000235 | -2.64 | 0.0008885 | 0.000865 | 0.0009259 |
| 2022-09-30 | 0.0008885 | 0.0000424 | 5.01 | 0.0008461 | 0.0008275 | 0.0009438 |
| 2022-09-30 | 0.0008462 | -0.0000409 | -4.61 | 0.0008871 | 0.0008414 | 0.0008923 |
| 2022-09-30 | 0.000887 | 0.0000664 | 8.09 | 0.0008206 | 0.0008196 | 0.0009091 |
| 2022-09-30 | 0.0008207 | 0.0000513 | 6.67 | 0.0007694 | 0.0007628 | 0.0008351 |
| 2022-09-30 | 0.0007695 | -0.0000007 | -0.09 | 0.0007702 | 0.0007567 | 0.000789 |
