Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0010268 | 0.0000079 | 0.78 | 0.0010189 | 0.0010189 | 0.0010417 |
| 2022-09-30 | 0.0010186 | 0.0000103 | 1.02 | 0.0010083 | 0.0009893 | 0.0010226 |
| 2022-09-30 | 0.0010082 | -0.0000225 | -2.18 | 0.0010307 | 0.001 | 0.0010664 |
| 2022-09-30 | 0.0010306 | 0.0000145 | 1.43 | 0.0010161 | 0.000999 | 0.0010718 |
| 2022-09-30 | 0.0010161 | -0.0000609 | -5.65 | 0.001077 | 0.0010018 | 0.0010867 |
| 2022-09-30 | 0.0010764 | -0.0000107 | -0.98 | 0.0010871 | 0.0010467 | 0.0011032 |
| 2022-09-30 | 0.001087 | 0.0000634 | 6.19 | 0.0010236 | 0.0010231 | 0.0011041 |
| 2022-09-30 | 0.0010235 | 0.0000665 | 6.95 | 0.000957 | 0.0009442 | 0.0010485 |
| 2022-09-30 | 0.0009569 | 0.0000864 | 9.93 | 0.0008705 | 0.0008517 | 0.0009739 |
| 2022-09-30 | 0.0008705 | -0.0000165 | -1.86 | 0.000887 | 0.000861 | 0.0008937 |
| 2022-09-30 | 0.0008864 | 0.0000104 | 1.19 | 0.000876 | 0.0008756 | 0.0009089 |
| 2022-09-30 | 0.0008761 | -0.0000025 | -0.28 | 0.0008786 | 0.0008677 | 0.0009005 |
| 2022-09-30 | 0.0008782 | -0.0000156 | -1.75 | 0.0008938 | 0.0008715 | 0.0009118 |
| 2022-09-30 | 0.0008945 | -0.0000106 | -1.17 | 0.0009051 | 0.0008924 | 0.000926 |
| 2022-09-30 | 0.0009051 | 0.0000205 | 2.32 | 0.0008846 | 0.0008838 | 0.0009362 |
| 2022-09-30 | 0.0008846 | -0.0000246 | -2.71 | 0.0009092 | 0.0008715 | 0.0009104 |
| 2022-09-30 | 0.0009092 | 0.0000250 | 2.83 | 0.0008842 | 0.0008842 | 0.0009385 |
| 2022-09-30 | 0.0008841 | -0.0000041 | -0.46 | 0.0008882 | 0.0008686 | 0.0009092 |
| 2022-09-30 | 0.0008881 | -0.0000417 | -4.48 | 0.0009298 | 0.000888 | 0.0009318 |
| 2022-09-30 | 0.0009299 | -0.0000361 | -3.74 | 0.000966 | 0.0009212 | 0.0009833 |
