Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0011114 | -0.0000035 | -0.31 | 0.0011149 | 0.001102 | 0.0011215 |
| 2022-09-30 | 0.0011149 | 0.0001120 | 11.17 | 0.0010029 | 0.0009992 | 0.001133 |
| 2022-09-30 | 0.0010029 | 0.0000242 | 2.47 | 0.0009787 | 0.0009651 | 0.001011 |
| 2022-09-30 | 0.0009786 | 0.0000115 | 1.19 | 0.0009671 | 0.0009538 | 0.0009795 |
| 2022-09-30 | 0.0009673 | -0.0000049 | -0.50 | 0.0009722 | 0.0009624 | 0.0009858 |
| 2022-09-30 | 0.0009725 | 0.0000010 | 0.10 | 0.0009715 | 0.0009631 | 0.0010063 |
| 2022-09-30 | 0.0009716 | -0.0000037 | -0.38 | 0.0009753 | 0.0009485 | 0.0009967 |
| 2022-09-30 | 0.0009752 | -0.0000175 | -1.76 | 0.0009927 | 0.0009717 | 0.001013 |
| 2022-09-30 | 0.0009924 | -0.0000396 | -3.84 | 0.001032 | 0.0009855 | 0.0010419 |
| 2022-09-30 | 0.0010321 | -0.0000067 | -0.64 | 0.0010388 | 0.0010186 | 0.0010641 |
| 2022-09-30 | 0.0010388 | -0.0000082 | -0.78 | 0.001047 | 0.0010191 | 0.0010616 |
| 2022-09-30 | 0.0010016 | -0.0000192 | -1.88 | 0.0010208 | 0.0009993 | 0.0010381 |
| 2022-09-30 | 0.0010206 | 0.0000203 | 2.03 | 0.0010003 | 0.0009972 | 0.0010677 |
| 2022-09-30 | 0.0009571 | 0.0000016 | 0.17 | 0.0009555 | 0.0009339 | 0.0009609 |
| 2022-09-30 | 0.0009555 | -0.0000338 | -3.42 | 0.0009893 | 0.0009531 | 0.0009973 |
| 2022-09-30 | 0.0009893 | 0.0000201 | 2.07 | 0.0009692 | 0.0009683 | 0.0010032 |
| 2022-09-30 | 0.0009693 | -0.0000663 | -6.40 | 0.0010356 | 0.000966 | 0.0010442 |
| 2022-09-30 | 0.0010353 | 0.0000416 | 4.19 | 0.0009937 | 0.0009912 | 0.0010862 |
| 2022-09-30 | 0.0009938 | 0.0000279 | 2.89 | 0.0009659 | 0.0009562 | 0.0009953 |
