Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0009972 | -0.0000042 | -0.42 | 0.0010014 | 0.0009972 | 0.0010065 |
| 2022-09-30 | 0.0010013 | -0.0000152 | -1.50 | 0.0010165 | 0.000987 | 0.0010206 |
| 2022-09-30 | 0.0010167 | -0.0000083 | -0.81 | 0.001025 | 0.001004 | 0.0010323 |
| 2022-09-30 | 0.0010249 | 0.0000648 | 6.75 | 0.0009601 | 0.0009586 | 0.0010338 |
| 2022-09-30 | 0.0009601 | 0.0000498 | 5.47 | 0.0009103 | 0.0009074 | 0.0009613 |
| 2022-09-30 | 0.0009104 | 0.0000013 | 0.14 | 0.0009091 | 0.0008991 | 0.0009346 |
| 2022-09-30 | 0.000909 | -0.0000311 | -3.31 | 0.0009401 | 0.0009073 | 0.0009471 |
| 2022-09-30 | 0.0009392 | 0.0000080 | 0.86 | 0.0009312 | 0.0009259 | 0.0009633 |
| 2022-09-30 | 0.0009313 | 0.0000375 | 4.20 | 0.0008938 | 0.0008737 | 0.000941 |
| 2022-09-30 | 0.0008939 | 0.0000044 | 0.49 | 0.0008895 | 0.0008601 | 0.0009173 |
| 2022-09-30 | 0.0008894 | -0.0000438 | -4.69 | 0.0009332 | 0.0008841 | 0.0009404 |
| 2022-09-30 | 0.000933 | -0.0000119 | -1.26 | 0.0009449 | 0.0009232 | 0.0009571 |
| 2022-09-30 | 0.0009448 | -0.0000192 | -1.99 | 0.000964 | 0.0009332 | 0.0009689 |
| 2022-09-30 | 0.0009643 | 0.0000013 | 0.13 | 0.000963 | 0.000941 | 0.0009796 |
| 2022-09-30 | 0.000963 | -0.0000239 | -2.42 | 0.0009869 | 0.0009458 | 0.000988 |
| 2022-09-30 | 0.000987 | -0.0000253 | -2.50 | 0.0010123 | 0.0009822 | 0.0010349 |
| 2022-09-30 | 0.0010122 | 0.0000197 | 1.98 | 0.0009925 | 0.0009852 | 0.001026 |
| 2022-09-30 | 0.0009926 | -0.0000145 | -1.44 | 0.0010071 | 0.0009804 | 0.0010295 |
| 2022-09-30 | 0.001007 | -0.0000607 | -5.69 | 0.0010677 | 0.0009886 | 0.0010709 |
| 2022-09-30 | 0.0010675 | 0.0000097 | 0.92 | 0.0010578 | 0.0010527 | 0.0011017 |
