QNT/BTC
Sell0.0007475
Spread0.0000008
Buy0.0007483

Trade QNT to BTC - QNT/BTC chart

Sell0.0007475
Spread0.0000008
Buy0.0007483
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Jiuzi bets on Bitcoin yield via BitFi’s $2.75b asset pool
Trezor rolls out the first quantum-ready hardware wallet with transparent secure element
BNB price breaks key support, is $1,000 next on the way down?
Sonic token price forms a double bottom but faces resistance at the 50-day MA
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0007624 -0.0000050 -0.65 0.0007674 0.0007623 0.0007739
2022-09-30 0.0007674 -0.0000081 -1.04 0.0007755 0.0007521 0.0007883
2022-09-30 0.0007755 -0.0000135 -1.71 0.000789 0.000758 0.000796
2022-09-30 0.000789 0.0000201 2.61 0.0007689 0.0007683 0.0007973
2022-09-30 0.0007684 -0.0000041 -0.53 0.0007725 0.0007371 0.000779
2022-09-30 0.0007725 -0.0000134 -1.71 0.0007859 0.0007653 0.0008094
2022-09-30 0.0007855 -0.0000090 -1.13 0.0007945 0.0007765 0.0008163
2022-09-30 0.0007946 -0.0000030 -0.38 0.0007976 0.0007634 0.0008041
2022-09-30 0.0007976 0.0000038 0.48 0.0007938 0.0007719 0.0008221
2022-09-30 0.0007938 0.0000009 0.11 0.0007929 0.0007717 0.0008181
2022-09-30 0.0007931 0.0000416 5.54 0.0007515 0.0007353 0.0008288
2022-09-30 0.0007515 -0.0000777 -9.37 0.0008292 0.0005935 0.0008454
2022-09-30 0.0008293 0.0000000 0.00 0.0008293 0.0008182 0.0008457
2022-09-30 0.0008294 0.0000004 0.05 0.000829 0.0008156 0.0008466
2022-09-30 0.0008291 -0.0000151 -1.79 0.0008442 0.0008237 0.0008589
2022-09-30 0.0008441 0.0000179 2.17 0.0008262 0.0008156 0.0008479
2022-09-30 0.0008263 -0.0000134 -1.60 0.0008397 0.0008259 0.0008511
2022-09-30 0.0008396 -0.0000253 -2.93 0.0008649 0.0008386 0.0008765
2022-09-30 0.000865 -0.0000195 -2.20 0.0008845 0.0008492 0.0008953
2022-09-30 0.0008842 0.0000042 0.48 0.00088 0.0008746 0.0009291
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks