Trade QNT to BTC - QNT/BTC chart

0.0009638
-0.00%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0009639 0.0000007 0.07 0.0009632 0.0009592 0.0009651
2022-09-30 0.0009632 -0.0000035 -0.36 0.0009667 0.0009599 0.0009799
2022-09-30 0.0009667 -0.0000257 -2.59 0.0009924 0.0009592 0.0009945
2022-09-30 0.0009923 0.0000010 0.10 0.0009913 0.0009717 0.0009951
2022-09-30 0.0009914 0.0000055 0.56 0.0009859 0.0009858 0.0010025
2022-09-30 0.0009861 -0.0000316 -3.11 0.0010177 0.0009849 0.0010187
2022-09-30 0.0010178 0.0000193 1.93 0.0009985 0.0009933 0.0010704
2022-09-30 0.0009984 -0.0000099 -0.98 0.0010083 0.0009902 0.001015
2022-09-30 0.0010082 -0.0000045 -0.44 0.0010127 0.0009888 0.0010221
2022-09-30 0.0010127 -0.0000264 -2.54 0.0010391 0.0009959 0.0010424
2022-09-30 0.0010391 0.0000122 1.19 0.0010269 0.001021 0.0010517
2022-09-30 0.0010268 -0.0000050 -0.48 0.0010318 0.0010203 0.0010386
2022-09-30 0.0010317 -0.0000278 -2.62 0.0010595 0.0010301 0.0010615
2022-09-30 0.0010594 -0.0000172 -1.60 0.0010766 0.0010537 0.0010812
2022-09-30 0.0010767 0.0000191 1.81 0.0010576 0.0010453 0.0010875
2022-09-30 0.0010577 0.0000176 1.69 0.0010401 0.0010304 0.0010633
2022-09-30 0.00104 0.0000071 0.69 0.0010329 0.0010313 0.0010574
2022-09-30 0.0010329 -0.0000299 -2.81 0.0010628 0.001031 0.0010731
2022-09-30 0.0010627 -0.0000174 -1.61 0.0010801 0.0010601 0.0010836
2022-09-30 0.0010799 -0.0000134 -1.23 0.0010933 0.0010786 0.0010995

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks