Trade QNT to BTC - QNT/BTC chart

0.0008421
+0.01%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0008332 -0.0000004 -0.05 0.0008336 0.0008288 0.0008367
2022-09-30 0.0008336 0.0000213 2.62 0.0008123 0.0008106 0.000841
2022-09-30 0.0008124 0.0000144 1.80 0.000798 0.0007964 0.0008183
2022-09-30 0.0007982 -0.0000052 -0.65 0.0008034 0.0007942 0.0008285
2022-09-30 0.0008034 -0.0000304 -3.65 0.0008338 0.000797 0.000845
2022-09-30 0.0008337 0.0000122 1.49 0.0008215 0.0008211 0.0008556
2022-09-30 0.0008215 0.0000440 5.66 0.0007775 0.0007765 0.0008336
2022-09-30 0.0007777 0.0000055 0.71 0.0007722 0.0007706 0.0008014
2022-09-30 0.0007723 -0.0000133 -1.69 0.0007856 0.00077 0.0007928
2022-09-30 0.0007855 0.0000005 0.06 0.000785 0.0007802 0.0007943
2022-09-30 0.0007849 -0.0000024 -0.30 0.0007873 0.0007761 0.0007974
2022-09-30 0.0007874 -0.0000121 -1.51 0.0007995 0.0007751 0.0008067
2022-09-30 0.0007996 -0.0000070 -0.87 0.0008066 0.0007786 0.0008098
2022-09-30 0.0008066 -0.0000083 -1.02 0.0008149 0.0008013 0.0008365
2022-09-30 0.0008148 -0.0000200 -2.40 0.0008348 0.000809 0.0008388
2022-09-30 0.0008349 0.0000153 1.87 0.0008196 0.0008141 0.0008489
2022-09-30 0.0008196 -0.0000310 -3.64 0.0008506 0.0008152 0.0008727
2022-09-30 0.0008505 -0.0000014 -0.16 0.0008519 0.0008036 0.0008537
2022-09-30 0.0008518 0.0000037 0.44 0.0008481 0.0008396 0.0008742
2022-09-30 0.0008483 -0.0000144 -1.67 0.0008627 0.000834 0.0008852

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks