Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0011291 | 0.0000560 | 5.22 | 0.0010731 | 0.0010654 | 0.0011306 |
| 2022-09-30 | 0.0010736 | 0.0000709 | 7.07 | 0.0010027 | 0.0009901 | 0.0010766 |
| 2022-09-30 | 0.0010028 | 0.0000423 | 4.40 | 0.0009605 | 0.0009531 | 0.001004 |
| 2022-09-30 | 0.0009603 | 0.0000080 | 0.84 | 0.0009523 | 0.0009257 | 0.0009671 |
| 2022-09-30 | 0.000952 | 0.0000005 | 0.05 | 0.0009515 | 0.000947 | 0.0010035 |
| 2022-09-30 | 0.0009516 | -0.0000138 | -1.43 | 0.0009654 | 0.0009347 | 0.0009881 |
| 2022-09-30 | 0.0009655 | -0.0000037 | -0.38 | 0.0009692 | 0.0009512 | 0.0009782 |
| 2022-09-30 | 0.0009691 | 0.0000377 | 4.05 | 0.0009314 | 0.0009231 | 0.0009721 |
| 2022-09-30 | 0.0009312 | -0.0000366 | -3.78 | 0.0009678 | 0.0009289 | 0.0010079 |
| 2022-09-30 | 0.0009678 | 0.0000181 | 1.91 | 0.0009497 | 0.0009462 | 0.000987 |
| 2022-09-30 | 0.0009497 | -0.0000015 | -0.16 | 0.0009512 | 0.0009436 | 0.000997 |
| 2022-09-30 | 0.0009512 | -0.0000319 | -3.24 | 0.0009831 | 0.0009426 | 0.0010058 |
| 2022-09-30 | 0.000983 | -0.0000069 | -0.70 | 0.0009899 | 0.000959 | 0.0010126 |
| 2022-09-30 | 0.0009899 | -0.0000079 | -0.79 | 0.0009978 | 0.0009807 | 0.0010058 |
| 2022-09-30 | 0.0009974 | 0.0000112 | 1.14 | 0.0009862 | 0.0009704 | 0.001002 |
| 2022-09-30 | 0.0009862 | -0.0000022 | -0.22 | 0.0009884 | 0.0009795 | 0.0010081 |
| 2022-09-30 | 0.0009885 | -0.0000005 | -0.05 | 0.000989 | 0.000981 | 0.0010127 |
| 2022-09-30 | 0.0009893 | 0.0000060 | 0.61 | 0.0009833 | 0.0009812 | 0.0010083 |
| 2022-09-30 | 0.0009832 | -0.0000099 | -1.00 | 0.0009931 | 0.0009748 | 0.0010007 |
| 2022-09-30 | 0.000993 | -0.0000104 | -1.04 | 0.0010034 | 0.0009689 | 0.00101 |
