Trade QNT to BTC - QNT/BTC chart

0.0008460
-0.00%

QNT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0008504 0.0000023 0.27 0.0008481 0.0008424 0.0008531
2022-09-30 0.0008483 -0.0000144 -1.67 0.0008627 0.000834 0.0008852
2022-09-30 0.0008628 -0.0000178 -2.02 0.0008806 0.0008585 0.0008847
2022-09-30 0.000881 -0.0000234 -2.59 0.0009044 0.0008738 0.0009075
2022-09-30 0.0009045 -0.0000110 -1.20 0.0009155 0.0008944 0.0009172
2022-09-30 0.0009155 -0.0000072 -0.78 0.0009227 0.0009124 0.0009293
2022-09-30 0.0009227 -0.0000081 -0.87 0.0009308 0.0009181 0.0009371
2022-09-30 0.0009307 0.0000122 1.33 0.0009185 0.0009044 0.0009327
2022-09-30 0.0009186 0.0000057 0.62 0.0009129 0.0008961 0.0009401
2022-09-30 0.0009129 0.0000055 0.61 0.0009074 0.0008909 0.0009172
2022-09-30 0.0009073 0.0000092 1.02 0.0008981 0.0008882 0.0009111
2022-09-30 0.000898 -0.0000132 -1.45 0.0009112 0.0008915 0.0009155
2022-09-30 0.0009111 -0.0000110 -1.19 0.0009221 0.0008988 0.0009255
2022-09-30 0.0009219 -0.0000020 -0.22 0.0009239 0.0009037 0.0009311
2022-09-30 0.0009238 0.0000007 0.08 0.0009231 0.0009115 0.0009318
2022-09-30 0.0009233 -0.0000319 -3.34 0.0009552 0.000918 0.0009571
2022-09-30 0.0009552 0.0000160 1.70 0.0009392 0.0009295 0.0009555
2022-09-30 0.0009392 -0.0000117 -1.23 0.0009509 0.000934 0.0009625
2022-09-30 0.0009507 -0.0000228 -2.34 0.0009735 0.0009492 0.00098
2022-09-30 0.0009733 0.0000173 1.81 0.000956 0.0009553 0.0009983

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks