QNT/BTC

Trade QNT to BTC - QNT/BTC chart

15m

30m

History

Daily change

Min.: 0.0008655 Max.: 0.000878

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Espresso co-founder reports $30k crypto theft through ThirdWeb contract vulnerability

The global economy is still paying for big banks’ laziness | Opinion

Coinbase sets surprise product launch, solo Bitcoin miner beats 30,000-to-1 odds, Tether eyes Juventus purchase | Weekly Recap

Terra (LUNA) price rallies 40% ahead of Do Kwon’s Dec. 11 sentencing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0008754	0.0000045	0.52	0.0008709	0.0008706	0.0008775
2022-09-30	0.000871	-0.0000210	-2.35	0.000892	0.000868	0.0008978
2022-09-30	0.0008926	-0.0000146	-1.61	0.0009072	0.0008698	0.000916
2022-09-30	0.0009071	0.0000357	4.10	0.0008714	0.0008678	0.0009366
2022-09-30	0.0008715	-0.0000422	-4.62	0.0009137	0.0008569	0.0009407
2022-09-30	0.0009137	-0.0000301	-3.19	0.0009438	0.0009082	0.0009537
2022-09-30	0.0009437	-0.0000327	-3.35	0.0009764	0.0009248	0.000979
2022-09-30	0.0009765	0.0000099	1.02	0.0009666	0.0009644	0.0009986
2022-09-30	0.0009667	-0.0000384	-3.82	0.0010051	0.0009662	0.0010123
2022-09-30	0.0010052	-0.0000062	-0.61	0.0010114	0.000992	0.0010238
2022-09-30	0.001011	0.0000009	0.09	0.0010101	0.0009945	0.0010505
2022-09-30	0.0010102	-0.0000047	-0.46	0.0010149	0.0009898	0.0010352
2022-09-30	0.0010148	-0.0000482	-4.53	0.001063	0.0010108	0.0010741
2022-09-30	0.0010629	-0.0001074	-9.18	0.0011703	0.0010527	0.0011766
2022-09-30	0.0011695	0.0000432	3.84	0.0011263	0.0010662	0.0011833
2022-09-30	0.0011262	0.0000753	7.17	0.0010509	0.0010466	0.0011847
2022-09-30	0.0010507	0.0000200	1.94	0.0010307	0.0010061	0.0010821
2022-09-30	0.0010309	0.0001179	12.91	0.000913	0.0009111	0.0010815
2022-09-30	0.0009129	-0.0000214	-2.29	0.0009343	0.0009049	0.0009414
2022-09-30	0.0009345	-0.0000792	-7.81	0.0010137	0.0009325	0.0010293