Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5032 | 0.0031 | 0.21 | 1.5001 | 1.4967 | 1.5042 |
| 2022-09-30 | 1.4997 | -0.0069 | -0.46 | 1.5066 | 1.4867 | 1.5161 |
| 2022-09-30 | 1.508 | -0.0079 | -0.52 | 1.5159 | 1.4837 | 1.5189 |
| 2022-09-30 | 1.5156 | -0.0203 | -1.32 | 1.5359 | 1.4917 | 1.5818 |
| 2022-09-30 | 1.5349 | 0.0069 | 0.45 | 1.528 | 1.4896 | 1.5539 |
| 2022-09-30 | 1.5266 | 0.0249 | 1.66 | 1.5017 | 1.5007 | 1.5406 |
| 2022-09-30 | 1.5021 | -0.0399 | -2.59 | 1.542 | 1.4957 | 1.546 |
| 2022-09-30 | 1.541 | -0.0475 | -2.99 | 1.5885 | 1.5229 | 1.5998 |
| 2022-09-30 | 1.5889 | -0.0368 | -2.26 | 1.6257 | 1.5785 | 1.6648 |
| 2022-09-30 | 1.6195 | 0.0210 | 1.31 | 1.5985 | 1.5596 | 1.6327 |
| 2022-09-30 | 1.5989 | 0.0413 | 2.65 | 1.5576 | 1.5576 | 1.6125 |
| 2022-09-30 | 1.5592 | -0.0243 | -1.53 | 1.5835 | 1.5486 | 1.6484 |
| 2022-09-30 | 1.5829 | 0.1251 | 8.58 | 1.4578 | 1.4557 | 1.6015 |
| 2022-09-30 | 1.4557 | -0.0363 | -2.43 | 1.492 | 1.4521 | 1.5011 |
| 2022-09-30 | 1.4917 | -0.0159 | -1.05 | 1.5076 | 1.4807 | 1.5086 |
| 2022-09-30 | 1.5079 | 0.0292 | 1.97 | 1.4787 | 1.4787 | 1.5189 |
| 2022-09-30 | 1.4806 | 0.0059 | 0.40 | 1.4747 | 1.4567 | 1.5047 |
| 2022-09-30 | 1.4737 | -0.0405 | -2.67 | 1.5142 | 1.4707 | 1.5183 |
| 2022-09-30 | 1.5126 | 0.0968 | 6.84 | 1.4158 | 1.4038 | 1.5342 |
| 2022-09-30 | 1.4177 | -0.0031 | -0.22 | 1.4208 | 1.4048 | 1.4523 |
