Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6474 | -0.0248 | -0.93 | 2.6722 | 2.6434 | 2.6752 |
| 2022-09-30 | 2.6722 | 0.0903 | 3.50 | 2.5819 | 2.5698 | 2.6756 |
| 2022-09-30 | 2.5799 | 0.0747 | 2.98 | 2.5052 | 2.4793 | 2.6028 |
| 2022-09-30 | 2.5072 | -0.0633 | -2.46 | 2.5705 | 2.4901 | 2.6225 |
| 2022-09-30 | 2.5705 | -0.1387 | -5.12 | 2.7092 | 2.5236 | 2.7502 |
| 2022-09-30 | 2.7072 | -0.0800 | -2.87 | 2.7872 | 2.7021 | 2.9039 |
| 2022-09-30 | 2.7862 | -0.0577 | -2.03 | 2.8439 | 2.679 | 2.8758 |
| 2022-09-30 | 2.8449 | -0.0784 | -2.68 | 2.9233 | 2.7709 | 3.0259 |
| 2022-09-30 | 2.9253 | -0.1555 | -5.05 | 3.0808 | 2.9113 | 3.3074 |
| 2022-09-30 | 3.0798 | 0.2926 | 10.50 | 2.7872 | 2.7754 | 3.082 |
| 2022-09-30 | 2.7862 | 0.0195 | 0.70 | 2.7667 | 2.7258 | 2.8309 |
| 2022-09-30 | 2.7657 | 0.1169 | 4.41 | 2.6488 | 2.5678 | 2.7657 |
| 2022-09-30 | 2.6478 | -0.0688 | -2.53 | 2.7166 | 2.5319 | 2.7587 |
| 2022-09-30 | 2.7156 | -0.0390 | -1.42 | 2.7546 | 2.6255 | 2.9816 |
| 2022-09-30 | 2.7536 | -0.0137 | -0.50 | 2.7673 | 2.6047 | 2.7854 |
| 2022-09-30 | 2.7653 | 0.0686 | 2.54 | 2.6967 | 2.6199 | 2.8278 |
| 2022-09-30 | 2.6957 | 0.0357 | 1.34 | 2.66 | 2.6369 | 2.7513 |
| 2022-09-30 | 2.659 | 0.0269 | 1.02 | 2.6321 | 2.5692 | 2.6794 |
| 2022-09-30 | 2.6311 | 0.0306 | 1.18 | 2.6005 | 2.5835 | 2.8029 |
| 2022-09-30 | 2.5995 | 0.1016 | 4.07 | 2.4979 | 2.4697 | 2.6686 |
