Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6985 | 0.0159 | 0.59 | 2.6826 | 2.6726 | 2.7065 |
| 2022-09-30 | 2.6836 | -0.1249 | -4.45 | 2.8085 | 2.6687 | 2.8675 |
| 2022-09-30 | 2.8075 | 0.1085 | 4.02 | 2.699 | 2.6719 | 2.8486 |
| 2022-09-30 | 2.698 | 0.0409 | 1.54 | 2.6571 | 2.6302 | 2.723 |
| 2022-09-30 | 2.6581 | -0.0901 | -3.28 | 2.7482 | 2.5863 | 2.779 |
| 2022-09-30 | 2.7472 | 0.0363 | 1.34 | 2.7109 | 2.6651 | 2.8433 |
| 2022-09-30 | 2.7099 | 0.0155 | 0.58 | 2.6944 | 2.5989 | 2.8206 |
| 2022-09-30 | 2.6964 | -0.2056 | -7.08 | 2.902 | 2.6632 | 2.9459 |
| 2022-09-30 | 2.903 | 0.0098 | 0.34 | 2.8932 | 2.8334 | 3.0394 |
| 2022-09-30 | 2.8942 | 0.0232 | 0.81 | 2.871 | 2.7898 | 2.976 |
| 2022-09-30 | 2.872 | 0.0326 | 1.15 | 2.8394 | 2.8254 | 2.9948 |
| 2022-09-30 | 2.8404 | -0.0572 | -1.97 | 2.8976 | 2.6268 | 2.9566 |
| 2022-09-30 | 2.8966 | -0.1256 | -4.16 | 3.0222 | 2.8634 | 3.1349 |
| 2022-09-30 | 3.0212 | -0.4806 | -13.72 | 3.5018 | 2.9854 | 3.5232 |
| 2022-09-30 | 3.5028 | -0.1365 | -3.75 | 3.6393 | 3.2459 | 3.8844 |
| 2022-09-30 | 3.6403 | 0.2246 | 6.58 | 3.4157 | 3.2751 | 3.6916 |
| 2022-09-30 | 3.4147 | 0.7683 | 29.03 | 2.6464 | 2.5673 | 3.4859 |
| 2022-09-30 | 2.6454 | -0.2023 | -7.10 | 2.8477 | 2.5606 | 2.9994 |
| 2022-09-30 | 2.8481 | -0.8841 | -23.69 | 3.7322 | 1.5116 | 3.7782 |
| 2022-09-30 | 3.7312 | -0.3068 | -7.60 | 4.038 | 3.6319 | 4.1505 |
