CAKE/USD

Trade PancakeSwap to US Dollar - CAKE/USD chart

15m

30m

History

Daily change

Min.: 2.1257 Max.: 2.1876

Market info

Trading hours (UTC)

PancakeSwap to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DeFi TVL climbs back toward $140b as Hyperliquid and rivals dominate

Sui-based Momentum DEX to hold MMT token sale on Buidlpad

PancakeSwap’s Chinese X account hacked to promote meme coin

BSC DEX volume surges to $6.05b amidst meme coin boom

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.1677	0.0290	1.36	2.1387	2.1267	2.1686
2022-09-30	2.1397	-0.1178	-5.22	2.2575	2.1257	2.2705
2022-09-30	2.2585	0.0488	2.21	2.2097	2.2035	2.2645
2022-09-30	2.2087	-0.0490	-2.17	2.2577	2.1887	2.2793
2022-09-30	2.2567	-0.0619	-2.67	2.3186	2.1736	2.3236
2022-09-30	2.3196	-0.0447	-1.89	2.3643	2.3157	2.3743
2022-09-30	2.3653	0.0509	2.20	2.3144	2.2754	2.4122
2022-09-30	2.3154	0.0808	3.62	2.2346	2.2316	2.3628
2022-09-30	2.2356	-0.0200	-0.89	2.2556	2.1996	2.2755
2022-09-30	2.2576	-0.0148	-0.65	2.2724	2.2415	2.2774
2022-09-30	2.2734	-0.0681	-2.91	2.3415	2.2555	2.3574
2022-09-30	2.3405	-0.0569	-2.37	2.3974	2.3146	2.4143
2022-09-30	2.3964	0.0207	0.87	2.3757	2.3267	2.448
2022-09-30	2.3767	0.1186	5.25	2.2581	2.2423	2.4255
2022-09-30	2.2571	-0.1151	-4.85	2.3722	2.1982	2.3802
2022-09-30	2.3732	0.0226	0.96	2.3506	2.3344	2.415
2022-09-30	2.3496	-0.0415	-1.74	2.3911	2.3335	2.3995
2022-09-30	2.3901	-0.0854	-3.45	2.4755	2.3634	2.5014
2022-09-30	2.4765	0.0090	0.36	2.4675	2.4454	2.4943
2022-09-30	2.4685	0.0495	2.05	2.419	2.3693	2.4735