Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5226 | -0.0010 | -0.07 | 1.5236 | 1.5196 | 1.5371 |
| 2022-09-30 | 1.5251 | 0.0021 | 0.14 | 1.523 | 1.5076 | 1.5491 |
| 2022-09-30 | 1.5206 | -0.0180 | -1.17 | 1.5386 | 1.4997 | 1.5779 |
| 2022-09-30 | 1.5403 | -0.0259 | -1.65 | 1.5662 | 1.5101 | 1.5702 |
| 2022-09-30 | 1.5656 | -0.0479 | -2.97 | 1.6135 | 1.5456 | 1.6205 |
| 2022-09-30 | 1.6135 | 0.0639 | 4.12 | 1.5496 | 1.5232 | 1.644 |
| 2022-09-30 | 1.5512 | -0.0074 | -0.47 | 1.5586 | 1.5276 | 1.5813 |
| 2022-09-30 | 1.5584 | 0.0480 | 3.18 | 1.5104 | 1.4985 | 1.5624 |
| 2022-09-30 | 1.5086 | -0.0580 | -3.70 | 1.5666 | 1.4997 | 1.5722 |
| 2022-09-30 | 1.5673 | 0.0636 | 4.23 | 1.5037 | 1.4926 | 1.5971 |
| 2022-09-30 | 1.5053 | 0.0090 | 0.60 | 1.4963 | 1.4777 | 1.5223 |
| 2022-09-30 | 1.4947 | 0.0070 | 0.47 | 1.4877 | 1.4767 | 1.5292 |
| 2022-09-30 | 1.4884 | 0.0257 | 1.76 | 1.4627 | 1.4427 | 1.5192 |
| 2022-09-30 | 1.4635 | 0.0158 | 1.09 | 1.4477 | 1.4337 | 1.4754 |
| 2022-09-30 | 1.4492 | 0.0045 | 0.31 | 1.4447 | 1.4417 | 1.4621 |
| 2022-09-30 | 1.4448 | -0.0269 | -1.83 | 1.4717 | 1.4358 | 1.4841 |
| 2022-09-30 | 1.4731 | -0.0273 | -1.82 | 1.5004 | 1.4477 | 1.5253 |
| 2022-09-30 | 1.4987 | -0.0069 | -0.46 | 1.5056 | 1.4667 | 1.5065 |
| 2022-09-30 | 1.5047 | -0.0219 | -1.43 | 1.5266 | 1.4677 | 1.5426 |
| 2022-09-30 | 1.5279 | 0.0282 | 1.88 | 1.4997 | 1.4947 | 1.5359 |
