Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3737 | -0.0231 | -1.65 | 1.3968 | 1.3618 | 1.4076 |
| 2022-09-30 | 1.3976 | 0.0078 | 0.56 | 1.3898 | 1.3788 | 1.4183 |
| 2022-09-30 | 1.3906 | 0.0138 | 1.00 | 1.3768 | 1.3479 | 1.4048 |
| 2022-09-30 | 1.3769 | 0.0329 | 2.45 | 1.344 | 1.3429 | 1.4087 |
| 2022-09-30 | 1.3441 | -0.0238 | -1.74 | 1.3679 | 1.3179 | 1.3818 |
| 2022-09-30 | 1.368 | 0.0071 | 0.52 | 1.3609 | 1.3539 | 1.39 |
| 2022-09-30 | 1.362 | -0.0448 | -3.18 | 1.4068 | 1.3409 | 1.4208 |
| 2022-09-30 | 1.408 | -0.0342 | -2.37 | 1.4422 | 1.3878 | 1.4491 |
| 2022-09-30 | 1.4412 | 0.0301 | 2.13 | 1.4111 | 1.4062 | 1.4472 |
| 2022-09-30 | 1.4101 | 0.0038 | 0.27 | 1.4063 | 1.3911 | 1.4193 |
| 2022-09-30 | 1.4053 | 0.0329 | 2.40 | 1.3724 | 1.3473 | 1.4203 |
| 2022-09-30 | 1.3714 | 0.0169 | 1.25 | 1.3545 | 1.3405 | 1.3955 |
| 2022-09-30 | 1.3555 | -0.0409 | -2.93 | 1.3964 | 1.3495 | 1.3974 |
| 2022-09-30 | 1.3954 | -0.0133 | -0.94 | 1.4087 | 1.3874 | 1.4316 |
| 2022-09-30 | 1.4097 | -0.0311 | -2.16 | 1.4408 | 1.3957 | 1.4436 |
| 2022-09-30 | 1.4417 | -0.0361 | -2.44 | 1.4778 | 1.4208 | 1.4947 |
| 2022-09-30 | 1.4777 | -0.0389 | -2.56 | 1.5166 | 1.4707 | 1.5275 |
| 2022-09-30 | 1.5156 | 0.0008 | 0.05 | 1.5148 | 1.4837 | 1.5435 |
| 2022-09-30 | 1.5138 | 0.1028 | 7.29 | 1.411 | 1.2491 | 1.5309 |
| 2022-09-30 | 1.41 | 0.0030 | 0.21 | 1.407 | 1.3839 | 1.4129 |
