Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9528 | 0.0190 | 0.98 | 1.9338 | 1.9278 | 1.9726 |
| 2022-09-30 | 1.9348 | 0.0631 | 3.37 | 1.8717 | 1.8628 | 1.9836 |
| 2022-09-30 | 1.8727 | -0.0840 | -4.29 | 1.9567 | 1.8538 | 1.9746 |
| 2022-09-30 | 1.9557 | -0.0375 | -1.88 | 1.9932 | 1.8035 | 2.0011 |
| 2022-09-30 | 1.9922 | -0.1151 | -5.46 | 2.1073 | 1.9862 | 2.1262 |
| 2022-09-30 | 2.1063 | 0.0128 | 0.61 | 2.0935 | 2.0646 | 2.1331 |
| 2022-09-30 | 2.0945 | -0.0594 | -2.76 | 2.1539 | 2.0876 | 2.1964 |
| 2022-09-30 | 2.1529 | 0.0072 | 0.34 | 2.1457 | 2.0788 | 2.187 |
| 2022-09-30 | 2.1467 | -0.0681 | -3.07 | 2.2148 | 2.1413 | 2.2551 |
| 2022-09-30 | 2.2158 | 0.0696 | 3.24 | 2.1462 | 2.0781 | 2.2535 |
| 2022-09-30 | 2.1472 | -0.0054 | -0.25 | 2.1526 | 2.0983 | 2.3293 |
| 2022-09-30 | 2.1536 | -0.2358 | -9.87 | 2.3894 | 2.1198 | 2.4696 |
| 2022-09-30 | 2.3903 | -0.1406 | -5.56 | 2.5309 | 2.3303 | 2.6069 |
| 2022-09-30 | 2.5299 | 0.0841 | 3.44 | 2.4458 | 2.4438 | 2.56 |
| 2022-09-30 | 2.4448 | -0.0365 | -1.47 | 2.4813 | 2.3955 | 2.4913 |
| 2022-09-30 | 2.4803 | 0.1637 | 7.07 | 2.3166 | 2.2573 | 2.4803 |
| 2022-09-30 | 2.3156 | 0.0621 | 2.76 | 2.2535 | 2.2275 | 2.3298 |
| 2022-09-30 | 2.2545 | -0.0366 | -1.60 | 2.2911 | 2.0788 | 2.3321 |
| 2022-09-30 | 2.2901 | -0.0323 | -1.39 | 2.3224 | 2.2593 | 2.3301 |
| 2022-09-30 | 2.3234 | -0.0164 | -0.70 | 2.3398 | 2.2956 | 2.3641 |
