Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6773 | -0.0030 | -0.11 | 2.6803 | 2.6673 | 2.6833 |
| 2022-09-30 | 2.6793 | 0.0135 | 0.51 | 2.6658 | 2.6388 | 2.7042 |
| 2022-09-30 | 2.6668 | 0.0907 | 3.52 | 2.5761 | 2.5611 | 2.6958 |
| 2022-09-30 | 2.5761 | -0.0237 | -0.91 | 2.5998 | 2.5438 | 2.6407 |
| 2022-09-30 | 2.5988 | 0.1169 | 4.71 | 2.4819 | 2.4575 | 2.6204 |
| 2022-09-30 | 2.4759 | -0.1144 | -4.42 | 2.5903 | 2.468 | 2.6002 |
| 2022-09-30 | 2.5943 | 0.0067 | 0.26 | 2.5876 | 2.5071 | 2.6502 |
| 2022-09-30 | 2.5866 | -0.0126 | -0.48 | 2.5992 | 2.566 | 2.6277 |
| 2022-09-30 | 2.5982 | -0.0082 | -0.31 | 2.6064 | 2.5817 | 2.6381 |
| 2022-09-30 | 2.6074 | -0.1019 | -3.76 | 2.7093 | 2.5912 | 2.7194 |
| 2022-09-30 | 2.7103 | 0.0678 | 2.57 | 2.6425 | 2.6252 | 2.7303 |
| 2022-09-30 | 2.6425 | 0.0437 | 1.68 | 2.5988 | 2.5826 | 2.6579 |
| 2022-09-30 | 2.5998 | -0.0571 | -2.15 | 2.6569 | 2.5978 | 2.7093 |
| 2022-09-30 | 2.6549 | -0.0592 | -2.18 | 2.7141 | 2.6508 | 2.8034 |
| 2022-09-30 | 2.7121 | 0.0241 | 0.90 | 2.688 | 2.6432 | 2.7421 |
| 2022-09-30 | 2.689 | -0.0163 | -0.60 | 2.7053 | 2.6612 | 2.7307 |
| 2022-09-30 | 2.7063 | 0.1711 | 6.75 | 2.5352 | 2.5185 | 2.7216 |
| 2022-09-30 | 2.5311 | 0.0165 | 0.66 | 2.5146 | 2.4308 | 2.5621 |
| 2022-09-30 | 2.5166 | -0.0517 | -2.01 | 2.5683 | 2.3691 | 2.5838 |
| 2022-09-30 | 2.5703 | -0.1196 | -4.45 | 2.6899 | 2.4353 | 2.737 |
