CAKE/USD

Trade PancakeSwap to US Dollar - CAKE/USD chart

15m

30m

History

Daily change

Min.: 2.5254 Max.: 2.5455

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

PancakeSwap to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MYX Finance price rallies 13x but Bubblemaps claims airdrop sybil activity and insider trading

After PancakeSwap ban, Turkey may target other DeFi services, regulators explain

PancakeSwap leads Binance Smart Chain revival amid soaring revenue and bullish chart setup

PancakeSwap banned in Turkey in DEX crackdown: is Uniswap next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.4422	-0.0092	-0.38	2.4514	2.4394	2.4574
2022-09-30	2.4524	-0.0703	-2.79	2.5227	2.4256	2.5546
2022-09-30	2.5237	-0.0684	-2.64	2.5921	2.5039	2.598
2022-09-30	2.5931	-0.0151	-0.58	2.6082	2.5661	2.6611
2022-09-30	2.6072	0.0745	2.94	2.5327	2.5183	2.6131
2022-09-30	2.5337	0.0244	0.97	2.5093	2.4844	2.5525
2022-09-30	2.5103	0.0933	3.86	2.417	2.4039	2.5752
2022-09-30	2.415	-0.0380	-1.55	2.453	2.4001	2.476
2022-09-30	2.452	0.0431	1.79	2.4089	2.3969	2.4669
2022-09-30	2.4089	0.0024	0.10	2.4065	2.3892	2.4232
2022-09-30	2.4055	0.0333	1.40	2.3722	2.3722	2.4095
2022-09-30	2.3712	0.0329	1.41	2.3383	2.3373	2.4145
2022-09-30	2.3393	-0.0484	-2.03	2.3877	2.3264	2.3977
2022-09-30	2.3867	-0.0144	-0.60	2.4011	2.3462	2.4254
2022-09-30	2.4001	0.0161	0.68	2.384	2.365	2.438
2022-09-30	2.383	-0.0750	-3.05	2.458	2.3491	2.507
2022-09-30	2.459	-0.0359	-1.44	2.4949	2.458	2.5207
2022-09-30	2.495	0.0119	0.48	2.4831	2.4511	2.505
2022-09-30	2.4821	-0.1267	-4.86	2.6088	2.4499	2.6128
2022-09-30	2.6078	0.0251	0.97	2.5827	2.5668	2.6526