Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3229 | -0.0258 | -1.10 | 2.3487 | 2.3099 | 2.3566 |
| 2022-09-30 | 2.3497 | 0.0483 | 2.10 | 2.3014 | 2.2895 | 2.3845 |
| 2022-09-30 | 2.3024 | -0.1997 | -7.98 | 2.5021 | 2.2924 | 2.5586 |
| 2022-09-30 | 2.5011 | 0.1252 | 5.27 | 2.3759 | 2.3668 | 2.5411 |
| 2022-09-30 | 2.3739 | 0.0420 | 1.80 | 2.3319 | 2.3119 | 2.412 |
| 2022-09-30 | 2.3309 | 0.1088 | 4.90 | 2.2221 | 2.209 | 2.3496 |
| 2022-09-30 | 2.2211 | -0.0550 | -2.42 | 2.2761 | 2.1178 | 2.2811 |
| 2022-09-30 | 2.2751 | 0.1039 | 4.79 | 2.1712 | 2.1701 | 2.3127 |
| 2022-09-30 | 2.1722 | -0.0836 | -3.71 | 2.2558 | 2.1511 | 2.2598 |
| 2022-09-30 | 2.2548 | -0.0268 | -1.17 | 2.2816 | 2.2349 | 2.3455 |
| 2022-09-30 | 2.2806 | -0.0991 | -4.16 | 2.3797 | 2.2326 | 2.4196 |
| 2022-09-30 | 2.3787 | -0.0688 | -2.81 | 2.4475 | 2.3666 | 2.474 |
| 2022-09-30 | 2.4465 | 0.0472 | 1.97 | 2.3993 | 2.2514 | 2.4798 |
| 2022-09-30 | 2.3983 | -0.0163 | -0.68 | 2.4146 | 2.3013 | 2.6028 |
| 2022-09-30 | 2.4145 | -0.0688 | -2.77 | 2.4833 | 2.3845 | 2.5132 |
| 2022-09-30 | 2.4843 | 0.0571 | 2.35 | 2.4272 | 2.3684 | 2.5569 |
| 2022-09-30 | 2.4262 | 0.1920 | 8.59 | 2.2342 | 2.2253 | 2.4351 |
| 2022-09-30 | 2.2352 | 0.2071 | 10.21 | 2.0281 | 2.0261 | 2.2423 |
| 2022-09-30 | 2.0271 | 0.0364 | 1.83 | 1.9907 | 1.9648 | 2.0536 |
| 2022-09-30 | 1.9897 | 0.0152 | 0.77 | 1.9745 | 1.9368 | 2.0184 |
