Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4101 | -0.0010 | -0.07 | 1.4111 | 1.4062 | 1.4171 |
| 2022-09-30 | 1.4101 | 0.0038 | 0.27 | 1.4063 | 1.3911 | 1.4193 |
| 2022-09-30 | 1.4053 | 0.0329 | 2.40 | 1.3724 | 1.3473 | 1.4203 |
| 2022-09-30 | 1.3714 | 0.0169 | 1.25 | 1.3545 | 1.3405 | 1.3955 |
| 2022-09-30 | 1.3555 | -0.0409 | -2.93 | 1.3964 | 1.3495 | 1.3974 |
| 2022-09-30 | 1.3954 | -0.0133 | -0.94 | 1.4087 | 1.3874 | 1.4316 |
| 2022-09-30 | 1.4097 | -0.0311 | -2.16 | 1.4408 | 1.3957 | 1.4436 |
| 2022-09-30 | 1.4417 | -0.0361 | -2.44 | 1.4778 | 1.4208 | 1.4947 |
| 2022-09-30 | 1.4777 | -0.0389 | -2.56 | 1.5166 | 1.4707 | 1.5275 |
| 2022-09-30 | 1.5156 | 0.0008 | 0.05 | 1.5148 | 1.4837 | 1.5435 |
| 2022-09-30 | 1.5138 | 0.1028 | 7.29 | 1.411 | 1.2491 | 1.5309 |
| 2022-09-30 | 1.41 | 0.0030 | 0.21 | 1.407 | 1.3839 | 1.4129 |
| 2022-09-30 | 1.408 | 0.0183 | 1.32 | 1.3897 | 1.3877 | 1.4509 |
| 2022-09-30 | 1.3907 | 0.0099 | 0.72 | 1.3808 | 1.3578 | 1.3998 |
| 2022-09-30 | 1.3798 | 0.0140 | 1.03 | 1.3658 | 1.3546 | 1.3929 |
| 2022-09-30 | 1.3657 | 0.0009 | 0.07 | 1.3648 | 1.3567 | 1.3998 |
| 2022-09-30 | 1.3658 | 0.0709 | 5.48 | 1.2949 | 1.2949 | 1.3937 |
| 2022-09-30 | 1.2939 | -0.0199 | -1.51 | 1.3138 | 1.2839 | 1.3298 |
| 2022-09-30 | 1.3128 | -0.0211 | -1.58 | 1.3339 | 1.3079 | 1.3418 |
| 2022-09-30 | 1.3349 | -0.0530 | -3.82 | 1.3879 | 1.3299 | 1.3957 |
