Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2327 | 0.0011 | 0.05 | 2.2316 | 2.2257 | 2.2377 |
| 2022-09-30 | 2.2306 | 0.0058 | 0.26 | 2.2248 | 2.2058 | 2.2557 |
| 2022-09-30 | 2.2268 | -0.0880 | -3.80 | 2.3148 | 2.205 | 2.3257 |
| 2022-09-30 | 2.3138 | -0.0282 | -1.20 | 2.342 | 2.2981 | 2.4096 |
| 2022-09-30 | 2.341 | 0.1015 | 4.53 | 2.2395 | 2.2205 | 2.3832 |
| 2022-09-30 | 2.2405 | -0.0921 | -3.95 | 2.3326 | 2.2283 | 2.3546 |
| 2022-09-30 | 2.3316 | 0.0311 | 1.35 | 2.3005 | 2.2638 | 2.3593 |
| 2022-09-30 | 2.2995 | 0.0865 | 3.91 | 2.213 | 2.199 | 2.3095 |
| 2022-09-30 | 2.214 | 0.0588 | 2.73 | 2.1552 | 2.1442 | 2.226 |
| 2022-09-30 | 2.1562 | 0.0239 | 1.12 | 2.1323 | 2.1143 | 2.1758 |
| 2022-09-30 | 2.1313 | -0.0442 | -2.03 | 2.1755 | 2.1221 | 2.2014 |
| 2022-09-30 | 2.1765 | -0.0259 | -1.18 | 2.2024 | 2.1564 | 2.2135 |
| 2022-09-30 | 2.2034 | 0.0318 | 1.46 | 2.1716 | 2.1588 | 2.2177 |
| 2022-09-30 | 2.1717 | 0.1576 | 7.82 | 2.0141 | 2.0011 | 2.1817 |
| 2022-09-30 | 2.0131 | -0.0718 | -3.44 | 2.0849 | 1.9351 | 2.1219 |
| 2022-09-30 | 2.0839 | -0.0905 | -4.16 | 2.1744 | 2.05 | 2.1874 |
| 2022-09-30 | 2.1734 | -0.0271 | -1.23 | 2.2005 | 2.1355 | 2.2404 |
| 2022-09-30 | 2.2015 | -0.0252 | -1.13 | 2.2267 | 2.1726 | 2.2428 |
| 2022-09-30 | 2.2267 | 0.0213 | 0.97 | 2.2054 | 2.1337 | 2.2533 |
| 2022-09-30 | 2.2044 | -0.0857 | -3.74 | 2.2901 | 2.1576 | 2.3057 |
