Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3213 | -0.0417 | -0.96 | 4.363 | 4.2694 | 4.4285 |
| 2022-09-30 | 4.362 | 0.5962 | 15.83 | 3.7658 | 3.6624 | 4.5648 |
| 2022-09-30 | 3.7678 | 0.5418 | 16.79 | 3.226 | 3.1804 | 3.925 |
| 2022-09-30 | 3.227 | -0.1893 | -5.54 | 3.4163 | 3.1659 | 3.6195 |
| 2022-09-30 | 3.4173 | -0.2065 | -5.70 | 3.6238 | 3.3256 | 3.7131 |
| 2022-09-30 | 3.6218 | 0.5307 | 17.17 | 3.0911 | 2.9697 | 3.7388 |
| 2022-09-30 | 3.0911 | 0.5085 | 19.69 | 2.5826 | 2.5796 | 3.2342 |
| 2022-09-30 | 2.5816 | 0.0790 | 3.16 | 2.5026 | 2.4916 | 2.605 |
| 2022-09-30 | 2.5016 | -0.0849 | -3.28 | 2.5865 | 2.4708 | 2.5875 |
| 2022-09-30 | 2.5875 | -0.0484 | -1.84 | 2.6359 | 2.5403 | 2.6758 |
| 2022-09-30 | 2.636 | 0.0416 | 1.60 | 2.5944 | 2.5284 | 2.638 |
| 2022-09-30 | 2.5934 | -0.0073 | -0.28 | 2.6007 | 2.5746 | 2.6385 |
| 2022-09-30 | 2.5997 | 0.0112 | 0.43 | 2.5885 | 2.526 | 2.6259 |
| 2022-09-30 | 2.5875 | -0.1916 | -6.89 | 2.7791 | 2.5705 | 2.7841 |
| 2022-09-30 | 2.7801 | 0.0125 | 0.45 | 2.7676 | 2.7252 | 2.8574 |
| 2022-09-30 | 2.7666 | 0.1303 | 4.94 | 2.6363 | 2.5804 | 2.8194 |
| 2022-09-30 | 2.6373 | -0.2569 | -8.88 | 2.8942 | 2.5743 | 2.9092 |
| 2022-09-30 | 2.8941 | -0.1699 | -5.55 | 3.064 | 2.8723 | 3.1399 |
| 2022-09-30 | 3.063 | 0.3635 | 13.47 | 2.6995 | 2.6736 | 3.064 |
| 2022-09-30 | 2.7015 | -0.0128 | -0.47 | 2.7143 | 2.6412 | 2.7412 |
