Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8882 | -0.0331 | -1.72 | 1.9213 | 1.8861 | 1.9223 |
| 2022-09-30 | 1.9223 | 0.2397 | 14.25 | 1.6826 | 1.608 | 1.9501 |
| 2022-09-30 | 1.6816 | -0.0189 | -1.11 | 1.7005 | 1.6558 | 1.8542 |
| 2022-09-30 | 1.7015 | 0.0814 | 5.02 | 1.6201 | 1.5197 | 1.7205 |
| 2022-09-30 | 1.6191 | -0.1761 | -9.81 | 1.7952 | 1.579 | 1.7953 |
| 2022-09-30 | 1.7962 | -0.0202 | -1.11 | 1.8164 | 1.7723 | 1.8614 |
| 2022-09-30 | 1.8174 | -0.0058 | -0.32 | 1.8232 | 1.7738 | 1.8526 |
| 2022-09-30 | 1.8222 | 0.0236 | 1.31 | 1.7986 | 1.7347 | 1.8907 |
| 2022-09-30 | 1.7996 | -0.1042 | -5.47 | 1.9038 | 1.7816 | 1.9467 |
| 2022-09-30 | 1.9028 | -0.0556 | -2.84 | 1.9584 | 1.8939 | 2.0673 |
| 2022-09-30 | 1.9594 | -0.0130 | -0.66 | 1.9724 | 1.8897 | 2.0137 |
| 2022-09-30 | 1.9714 | -0.0206 | -1.03 | 1.992 | 1.9453 | 2.057 |
| 2022-09-30 | 1.993 | -0.1435 | -6.72 | 2.1365 | 1.9208 | 2.1515 |
| 2022-09-30 | 2.1395 | -0.2150 | -9.13 | 2.3545 | 2.104 | 2.3585 |
| 2022-09-30 | 2.3535 | 0.0901 | 3.98 | 2.2634 | 2.2524 | 2.5462 |
| 2022-09-30 | 2.2644 | -0.3208 | -12.41 | 2.5852 | 2.2395 | 2.6042 |
| 2022-09-30 | 2.5842 | -0.0310 | -1.19 | 2.6152 | 2.5571 | 2.751 |
| 2022-09-30 | 2.6162 | 0.0045 | 0.17 | 2.6117 | 2.4559 | 2.6747 |
| 2022-09-30 | 2.6127 | -0.1154 | -4.23 | 2.7281 | 2.5564 | 2.7361 |
| 2022-09-30 | 2.7291 | 0.0504 | 1.88 | 2.6787 | 2.5708 | 2.8408 |
