Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3447 | -0.0366 | -1.54 | 2.3813 | 2.3396 | 2.3915 |
| 2022-09-30 | 2.3803 | -0.0186 | -0.78 | 2.3989 | 2.3602 | 2.4947 |
| 2022-09-30 | 2.3979 | 0.0611 | 2.61 | 2.3368 | 2.3248 | 2.4328 |
| 2022-09-30 | 2.3358 | -0.1349 | -5.46 | 2.4707 | 2.2509 | 2.5239 |
| 2022-09-30 | 2.4697 | -0.0124 | -0.50 | 2.4821 | 2.441 | 2.5537 |
| 2022-09-30 | 2.4811 | 0.1073 | 4.52 | 2.3738 | 2.3599 | 2.4881 |
| 2022-09-30 | 2.3728 | 0.0793 | 3.46 | 2.2935 | 2.2754 | 2.3748 |
| 2022-09-30 | 2.2926 | 0.0423 | 1.88 | 2.2503 | 2.2301 | 2.3013 |
| 2022-09-30 | 2.2493 | -0.0192 | -0.85 | 2.2685 | 2.2344 | 2.2953 |
| 2022-09-30 | 2.2675 | 0.0359 | 1.61 | 2.2316 | 2.2157 | 2.2896 |
| 2022-09-30 | 2.2306 | 0.0058 | 0.26 | 2.2248 | 2.2058 | 2.2557 |
| 2022-09-30 | 2.2268 | -0.0880 | -3.80 | 2.3148 | 2.205 | 2.3257 |
| 2022-09-30 | 2.3138 | -0.0282 | -1.20 | 2.342 | 2.2981 | 2.4096 |
| 2022-09-30 | 2.341 | 0.1015 | 4.53 | 2.2395 | 2.2205 | 2.3832 |
| 2022-09-30 | 2.2405 | -0.0921 | -3.95 | 2.3326 | 2.2283 | 2.3546 |
| 2022-09-30 | 2.3316 | 0.0311 | 1.35 | 2.3005 | 2.2638 | 2.3593 |
| 2022-09-30 | 2.2995 | 0.0865 | 3.91 | 2.213 | 2.199 | 2.3095 |
| 2022-09-30 | 2.214 | 0.0588 | 2.73 | 2.1552 | 2.1442 | 2.226 |
| 2022-09-30 | 2.1562 | 0.0239 | 1.12 | 2.1323 | 2.1143 | 2.1758 |
| 2022-09-30 | 2.1313 | -0.0442 | -2.03 | 2.1755 | 2.1221 | 2.2014 |
