Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1222 | 0.1112 | 5.53 | 2.011 | 2.0021 | 2.1461 |
| 2022-09-30 | 2.01 | 0.0550 | 2.81 | 1.955 | 1.8999 | 2.0197 |
| 2022-09-30 | 1.954 | 0.0765 | 4.07 | 1.8775 | 1.8218 | 1.9694 |
| 2022-09-30 | 1.8865 | -0.0220 | -1.15 | 1.9085 | 1.8445 | 1.9364 |
| 2022-09-30 | 1.9095 | -0.0724 | -3.65 | 1.9819 | 1.8676 | 1.9839 |
| 2022-09-30 | 1.9829 | 0.1105 | 5.90 | 1.8724 | 1.8664 | 1.9898 |
| 2022-09-30 | 1.8734 | -0.0664 | -3.42 | 1.9398 | 1.8421 | 1.9756 |
| 2022-09-30 | 1.9408 | 0.1042 | 5.67 | 1.8366 | 1.8287 | 1.9509 |
| 2022-09-30 | 1.8346 | 0.0584 | 3.29 | 1.7762 | 1.7466 | 1.8411 |
| 2022-09-30 | 1.7772 | -0.1002 | -5.34 | 1.8774 | 1.7534 | 1.9658 |
| 2022-09-30 | 1.8784 | -0.0764 | -3.91 | 1.9548 | 1.8091 | 1.9741 |
| 2022-09-30 | 1.9538 | -0.1523 | -7.23 | 2.1061 | 1.9017 | 2.1748 |
| 2022-09-30 | 2.1051 | 0.1097 | 5.50 | 1.9954 | 1.9317 | 2.1175 |
| 2022-09-30 | 1.9934 | 0.0354 | 1.81 | 1.958 | 1.9199 | 2.0687 |
| 2022-09-30 | 1.957 | 0.1259 | 6.88 | 1.8311 | 1.8281 | 1.9815 |
| 2022-09-30 | 1.8321 | 0.0186 | 1.03 | 1.8135 | 1.7787 | 1.8664 |
| 2022-09-30 | 1.8125 | 0.0069 | 0.38 | 1.8056 | 1.7673 | 1.867 |
| 2022-09-30 | 1.8046 | 0.1873 | 11.58 | 1.6173 | 1.6143 | 1.8066 |
| 2022-09-30 | 1.6143 | 0.0347 | 2.20 | 1.5796 | 1.5746 | 1.6408 |
| 2022-09-30 | 1.5786 | -0.0292 | -1.82 | 1.6078 | 1.5495 | 1.6391 |
