Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.7043 | 0.0171 | 0.64 | 2.6872 | 2.6612 | 2.7064 |
| 2022-09-30 | 2.6862 | 0.1468 | 5.78 | 2.5394 | 2.5204 | 2.7624 |
| 2022-09-30 | 2.5394 | 0.0880 | 3.59 | 2.4514 | 2.4282 | 2.5504 |
| 2022-09-30 | 2.4524 | -0.0703 | -2.79 | 2.5227 | 2.4256 | 2.5546 |
| 2022-09-30 | 2.5237 | -0.0684 | -2.64 | 2.5921 | 2.5039 | 2.598 |
| 2022-09-30 | 2.5931 | -0.0151 | -0.58 | 2.6082 | 2.5661 | 2.6611 |
| 2022-09-30 | 2.6072 | 0.0745 | 2.94 | 2.5327 | 2.5183 | 2.6131 |
| 2022-09-30 | 2.5337 | 0.0244 | 0.97 | 2.5093 | 2.4844 | 2.5525 |
| 2022-09-30 | 2.5103 | 0.0933 | 3.86 | 2.417 | 2.4039 | 2.5752 |
| 2022-09-30 | 2.415 | -0.0380 | -1.55 | 2.453 | 2.4001 | 2.476 |
| 2022-09-30 | 2.452 | 0.0431 | 1.79 | 2.4089 | 2.3969 | 2.4669 |
| 2022-09-30 | 2.4089 | 0.0024 | 0.10 | 2.4065 | 2.3892 | 2.4232 |
| 2022-09-30 | 2.4055 | 0.0333 | 1.40 | 2.3722 | 2.3722 | 2.4095 |
| 2022-09-30 | 2.3712 | 0.0329 | 1.41 | 2.3383 | 2.3373 | 2.4145 |
| 2022-09-30 | 2.3393 | -0.0484 | -2.03 | 2.3877 | 2.3264 | 2.3977 |
| 2022-09-30 | 2.3867 | -0.0144 | -0.60 | 2.4011 | 2.3462 | 2.4254 |
| 2022-09-30 | 2.4001 | 0.0161 | 0.68 | 2.384 | 2.365 | 2.438 |
| 2022-09-30 | 2.383 | -0.0750 | -3.05 | 2.458 | 2.3491 | 2.507 |
| 2022-09-30 | 2.459 | -0.0359 | -1.44 | 2.4949 | 2.458 | 2.5207 |
| 2022-09-30 | 2.495 | 0.0119 | 0.48 | 2.4831 | 2.4511 | 2.505 |
