Trade PancakeSwap to US Dollar - CAKE/USD chart

1.9510
+0.01%

CAKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.924 0.0000 0.00 1.924 1.922 1.928
2022-09-30 1.922 0.0100 0.52 1.912 1.908 1.954
2022-09-30 1.912 0.0120 0.63 1.9 1.8351 1.915
2022-09-30 1.9 -0.2097 -9.94 2.1097 1.898 2.1157
2022-09-30 2.1007 0.0379 1.84 2.0628 2.0588 2.1287
2022-09-30 2.0638 -0.0549 -2.59 2.1187 2.0328 2.1467
2022-09-30 2.1167 0.0569 2.76 2.0598 2.0468 2.1307
2022-09-30 2.0598 -0.0150 -0.72 2.0748 2.0388 2.0908
2022-09-30 2.0738 -0.0509 -2.40 2.1247 1.9999 2.1267
2022-09-30 2.1267 0.0030 0.14 2.1237 2.1007 2.1906
2022-09-30 2.1227 -0.1078 -4.83 2.2305 2.1057 2.2375
2022-09-30 2.2295 0.0099 0.45 2.2196 2.1946 2.2635
2022-09-30 2.2216 0.0310 1.42 2.1906 2.1417 2.2395
2022-09-30 2.1876 0.0040 0.18 2.1836 2.1467 2.2056
2022-09-30 2.1826 -0.0010 -0.05 2.1836 2.0977 2.2006
2022-09-30 2.1816 0.0030 0.14 2.1786 2.1537 2.2825
2022-09-30 2.1776 -0.0280 -1.27 2.2056 2.1307 2.2315
2022-09-30 2.2066 -0.0299 -1.34 2.2365 2.1317 2.2565
2022-09-30 2.2355 -0.0619 -2.69 2.2974 2.2136 2.3973
2022-09-30 2.2974 0.0459 2.04 2.2515 2.2056 2.3274

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks