Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4308 | -0.0528 | -2.13 | 2.4836 | 2.4308 | 2.5005 |
| 2022-09-30 | 2.4846 | -0.0283 | -1.13 | 2.5129 | 2.4237 | 2.5667 |
| 2022-09-30 | 2.5139 | 0.0989 | 4.10 | 2.415 | 2.3897 | 2.5169 |
| 2022-09-30 | 2.417 | 0.0223 | 0.93 | 2.3947 | 2.3009 | 2.4505 |
| 2022-09-30 | 2.3967 | -0.1682 | -6.56 | 2.5649 | 2.3122 | 2.6179 |
| 2022-09-30 | 2.5639 | -0.0441 | -1.69 | 2.608 | 2.487 | 2.62 |
| 2022-09-30 | 2.609 | -0.0736 | -2.74 | 2.6826 | 2.5649 | 2.7334 |
| 2022-09-30 | 2.6836 | -0.1249 | -4.45 | 2.8085 | 2.6687 | 2.8675 |
| 2022-09-30 | 2.8075 | 0.1085 | 4.02 | 2.699 | 2.6719 | 2.8486 |
| 2022-09-30 | 2.698 | 0.0409 | 1.54 | 2.6571 | 2.6302 | 2.723 |
| 2022-09-30 | 2.6581 | -0.0901 | -3.28 | 2.7482 | 2.5863 | 2.779 |
| 2022-09-30 | 2.7472 | 0.0363 | 1.34 | 2.7109 | 2.6651 | 2.8433 |
| 2022-09-30 | 2.7099 | 0.0155 | 0.58 | 2.6944 | 2.5989 | 2.8206 |
| 2022-09-30 | 2.6964 | -0.2056 | -7.08 | 2.902 | 2.6632 | 2.9459 |
| 2022-09-30 | 2.903 | 0.0098 | 0.34 | 2.8932 | 2.8334 | 3.0394 |
| 2022-09-30 | 2.8942 | 0.0232 | 0.81 | 2.871 | 2.7898 | 2.976 |
| 2022-09-30 | 2.872 | 0.0326 | 1.15 | 2.8394 | 2.8254 | 2.9948 |
| 2022-09-30 | 2.8404 | -0.0572 | -1.97 | 2.8976 | 2.6268 | 2.9566 |
| 2022-09-30 | 2.8966 | -0.1256 | -4.16 | 3.0222 | 2.8634 | 3.1349 |
| 2022-09-30 | 3.0212 | -0.4806 | -13.72 | 3.5018 | 2.9854 | 3.5232 |
