CAKE/USD

Trade PancakeSwap to US Dollar - CAKE/USD chart

15m

30m

History

Daily change

Min.: 2.3317 Max.: 2.4077

Trader sentiment (on leverage)

18%

82%

Market info

Trading hours (UTC)

PancakeSwap to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Flipping Uniswap, Flopping on Price: PancakeSwap Paradox

Why did the crypto market crash triggering a 140% surge in liquidations?

PancakeSwap price surges 30% in a month as Infinity upgrade sparks CAKE demand

CoinMarketCap launches CMC Launch, a new pre-TGE project launchpad

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.372	-0.0058	-0.24	2.3778	2.3648	2.3838
2022-09-30	2.3768	-0.1119	-4.50	2.4887	2.3088	2.5058
2022-09-30	2.4877	-0.0389	-1.54	2.5266	2.3604	2.5305
2022-09-30	2.5276	-0.0345	-1.35	2.5621	2.4391	2.6358
2022-09-30	2.5631	-0.0626	-2.38	2.6257	2.5174	2.7197
2022-09-30	2.6247	0.1642	6.67	2.4605	2.4315	2.6328
2022-09-30	2.4595	0.1664	7.26	2.2931	2.2651	2.4639
2022-09-30	2.2941	-0.0400	-1.71	2.3341	2.2851	2.336
2022-09-30	2.3331	0.0153	0.66	2.3178	2.2986	2.3514
2022-09-30	2.3138	0.0607	2.69	2.2531	2.2302	2.3557
2022-09-30	2.2521	-0.1700	-7.02	2.4221	2.2095	2.5135
2022-09-30	2.4231	0.0508	2.14	2.3723	2.3613	2.5196
2022-09-30	2.3743	-0.0267	-1.11	2.401	2.3542	2.4622
2022-09-30	2.403	0.0300	1.26	2.373	2.2851	2.422
2022-09-30	2.372	0.0731	3.18	2.2989	2.2482	2.406
2022-09-30	2.2999	0.0201	0.88	2.2798	2.2121	2.309
2022-09-30	2.2818	-0.3378	-12.90	2.6196	2.2589	2.6266
2022-09-30	2.6205	-0.0863	-3.19	2.7068	2.5628	2.8259
2022-09-30	2.7078	-0.0616	-2.22	2.7694	2.6428	2.9003
2022-09-30	2.7684	0.3467	14.32	2.4217	2.3966	2.9358