Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6199 | -0.0071 | -0.27 | 2.627 | 2.6068 | 2.6287 |
| 2022-09-30 | 2.628 | 0.0838 | 3.29 | 2.5442 | 2.5209 | 2.645 |
| 2022-09-30 | 2.5432 | -0.1518 | -5.63 | 2.695 | 2.5309 | 2.7239 |
| 2022-09-30 | 2.694 | -0.0713 | -2.58 | 2.7653 | 2.6665 | 2.7817 |
| 2022-09-30 | 2.7643 | -0.0842 | -2.96 | 2.8485 | 2.7155 | 2.8523 |
| 2022-09-30 | 2.8505 | 0.2325 | 8.88 | 2.618 | 2.5402 | 2.8505 |
| 2022-09-30 | 2.617 | -0.0587 | -2.19 | 2.6757 | 2.6001 | 2.7555 |
| 2022-09-30 | 2.6758 | 0.1303 | 5.12 | 2.5455 | 2.523 | 2.6977 |
| 2022-09-30 | 2.5465 | -0.1293 | -4.83 | 2.6758 | 2.5405 | 2.6966 |
| 2022-09-30 | 2.6759 | -0.0831 | -3.01 | 2.759 | 2.6418 | 2.772 |
| 2022-09-30 | 2.76 | 0.0249 | 0.91 | 2.7351 | 2.7351 | 2.8256 |
| 2022-09-30 | 2.7341 | 0.0379 | 1.41 | 2.6962 | 2.6874 | 2.7411 |
| 2022-09-30 | 2.6972 | -0.0151 | -0.56 | 2.7123 | 2.6317 | 2.7733 |
| 2022-09-30 | 2.7113 | -0.2067 | -7.08 | 2.918 | 2.6712 | 2.9691 |
| 2022-09-30 | 2.917 | 0.0662 | 2.32 | 2.8508 | 2.823 | 2.962 |
| 2022-09-30 | 2.8498 | 0.1101 | 4.02 | 2.7397 | 2.6882 | 2.8859 |
| 2022-09-30 | 2.7407 | -0.0642 | -2.29 | 2.8049 | 2.7115 | 2.9083 |
| 2022-09-30 | 2.8059 | -0.0511 | -1.79 | 2.857 | 2.7674 | 2.9294 |
| 2022-09-30 | 2.856 | 0.0763 | 2.74 | 2.7797 | 2.7727 | 2.9093 |
| 2022-09-30 | 2.7787 | 0.0007 | 0.03 | 2.778 | 2.7366 | 2.8068 |
