Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9766 | -0.0029 | -0.15 | 1.9795 | 1.9716 | 1.9855 |
| 2022-09-30 | 1.9805 | 0.1010 | 5.37 | 1.8795 | 1.8775 | 2.016 |
| 2022-09-30 | 1.8785 | 0.0172 | 0.92 | 1.8613 | 1.8549 | 1.9003 |
| 2022-09-30 | 1.8593 | 0.0330 | 1.81 | 1.8263 | 1.8131 | 1.8624 |
| 2022-09-30 | 1.8273 | -0.0405 | -2.17 | 1.8678 | 1.8213 | 1.9142 |
| 2022-09-30 | 1.8678 | 0.0159 | 0.86 | 1.8519 | 1.8389 | 1.8868 |
| 2022-09-30 | 1.8509 | 0.0469 | 2.60 | 1.804 | 1.802 | 1.8559 |
| 2022-09-30 | 1.803 | 0.0088 | 0.49 | 1.7942 | 1.7852 | 1.842 |
| 2022-09-30 | 1.7972 | -0.0359 | -1.96 | 1.8331 | 1.7912 | 1.8441 |
| 2022-09-30 | 1.8341 | 0.0328 | 1.82 | 1.8013 | 1.7844 | 1.843 |
| 2022-09-30 | 1.8003 | -0.0479 | -2.59 | 1.8482 | 1.7774 | 1.8631 |
| 2022-09-30 | 1.8492 | 0.0494 | 2.74 | 1.7998 | 1.7807 | 1.8785 |
| 2022-09-30 | 1.7988 | -0.0537 | -2.90 | 1.8525 | 1.7757 | 1.8965 |
| 2022-09-30 | 1.8515 | 0.0173 | 0.94 | 1.8342 | 1.8113 | 1.8593 |
| 2022-09-30 | 1.8351 | 0.0437 | 2.44 | 1.7914 | 1.7815 | 1.851 |
| 2022-09-30 | 1.7904 | -0.0593 | -3.21 | 1.8497 | 1.7625 | 1.8784 |
| 2022-09-30 | 1.8507 | -0.1989 | -9.70 | 2.0496 | 1.8317 | 2.0586 |
| 2022-09-30 | 2.0506 | 0.0240 | 1.18 | 2.0266 | 1.9724 | 2.0802 |
| 2022-09-30 | 2.0276 | -0.1111 | -5.19 | 2.1387 | 2.0088 | 2.1876 |
| 2022-09-30 | 2.1397 | -0.1178 | -5.22 | 2.2575 | 2.1257 | 2.2705 |
