Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6069 | 0.0099 | 0.38 | 2.597 | 2.584 | 2.6227 |
| 2022-09-30 | 2.603 | 0.0932 | 3.71 | 2.5098 | 2.4545 | 2.6262 |
| 2022-09-30 | 2.5108 | 0.1888 | 8.13 | 2.322 | 2.2605 | 2.5673 |
| 2022-09-30 | 2.321 | -0.0319 | -1.36 | 2.3529 | 2.2682 | 2.4111 |
| 2022-09-30 | 2.3519 | -0.1689 | -6.70 | 2.5208 | 2.3135 | 2.6274 |
| 2022-09-30 | 2.5218 | 0.2195 | 9.53 | 2.3023 | 2.0533 | 2.5474 |
| 2022-09-30 | 2.3003 | -0.4938 | -17.67 | 2.7941 | 2.2854 | 2.8275 |
| 2022-09-30 | 2.7951 | -0.3084 | -9.94 | 3.1035 | 2.7315 | 3.1094 |
| 2022-09-30 | 3.1005 | -0.1537 | -4.72 | 3.2542 | 3.0732 | 3.3164 |
| 2022-09-30 | 3.2532 | -0.0965 | -2.88 | 3.3497 | 3.154 | 3.4212 |
| 2022-09-30 | 3.3487 | 0.1405 | 4.38 | 3.2082 | 3.1226 | 3.372 |
| 2022-09-30 | 3.2141 | -0.2581 | -7.43 | 3.4722 | 3.1647 | 3.5177 |
| 2022-09-30 | 3.4731 | -0.0440 | -1.25 | 3.5171 | 3.3789 | 3.5735 |
| 2022-09-30 | 3.5151 | 0.0002 | 0.01 | 3.5149 | 3.4602 | 3.7144 |
| 2022-09-30 | 3.5139 | 0.2270 | 6.91 | 3.2869 | 3.139 | 3.5901 |
| 2022-09-30 | 3.2889 | -0.0632 | -1.89 | 3.3521 | 3.0506 | 3.5424 |
| 2022-09-30 | 3.3511 | -0.8312 | -19.87 | 4.1823 | 2.7962 | 4.2034 |
| 2022-09-30 | 4.1813 | 0.0461 | 1.11 | 4.1352 | 3.9423 | 4.3646 |
| 2022-09-30 | 4.1352 | 0.1023 | 2.54 | 4.0329 | 4.0099 | 4.1931 |
| 2022-09-30 | 4.0319 | 0.0636 | 1.60 | 3.9683 | 3.9339 | 4.2164 |
