CAKE/USD

Trade PancakeSwap to US Dollar - CAKE/USD chart

15m

30m

History

Daily change

Min.: 2.3274 Max.: 2.3925

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

PancakeSwap to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sui-based Momentum DEX to hold MMT token sale on Buidlpad

PancakeSwap’s Chinese X account hacked to promote meme coin

BSC DEX volume surges to $6.05b amidst meme coin boom

CAKE price surges 25% as BNB rally drives the chain’s flagship DEX token

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.3434	-0.0150	-0.64	2.3584	2.3384	2.3624
2022-09-30	2.3593	0.1149	5.12	2.2444	2.2334	2.4024
2022-09-30	2.2454	-0.0115	-0.51	2.2569	2.228	2.2838
2022-09-30	2.2579	0.1858	8.97	2.0721	2.0074	2.2839
2022-09-30	2.0711	-0.1237	-5.64	2.1948	1.9632	2.2295
2022-09-30	2.1938	-0.0910	-3.98	2.2848	2.1877	2.3239
2022-09-30	2.2858	-0.1000	-4.19	2.3858	2.2244	2.4021
2022-09-30	2.3857	0.0782	3.39	2.3075	2.2726	2.4214
2022-09-30	2.3065	-0.0448	-1.91	2.3513	2.2726	2.3988
2022-09-30	2.3503	-0.0641	-2.65	2.4144	2.3024	2.4489
2022-09-30	2.4154	0.0812	3.48	2.3342	2.3322	2.4541
2022-09-30	2.3341	-0.0602	-2.51	2.3943	2.2592	2.4623
2022-09-30	2.3933	-0.0682	-2.77	2.4615	2.3379	2.5421
2022-09-30	2.4625	-0.0512	-2.04	2.5137	2.4308	2.5904
2022-09-30	2.5147	-0.1078	-4.11	2.6225	2.5147	2.7903
2022-09-30	2.6215	0.0784	3.08	2.5431	2.4505	2.6887
2022-09-30	2.5441	0.0272	1.08	2.5169	2.4683	2.5939
2022-09-30	2.5179	0.0289	1.16	2.489	2.4491	2.5785
2022-09-30	2.487	0.2279	10.09	2.2591	2.1909	2.5338
2022-09-30	2.2581	-0.0019	-0.08	2.26	2.1702	2.2988