Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9632 | 0.0329 | 1.70 | 1.9303 | 1.9303 | 1.9632 |
| 2022-09-30 | 1.9313 | 0.0453 | 2.40 | 1.886 | 1.8661 | 1.9544 |
| 2022-09-30 | 1.887 | -0.1217 | -6.06 | 2.0087 | 1.8839 | 2.0287 |
| 2022-09-30 | 2.0077 | -0.0434 | -2.12 | 2.0511 | 1.9635 | 2.0511 |
| 2022-09-30 | 2.0521 | -0.0448 | -2.14 | 2.0969 | 2.0511 | 2.1109 |
| 2022-09-30 | 2.0979 | 0.0019 | 0.09 | 2.096 | 2.0909 | 2.1618 |
| 2022-09-30 | 2.095 | 0.0518 | 2.54 | 2.0432 | 2.0102 | 2.096 |
| 2022-09-30 | 2.0422 | -0.0095 | -0.46 | 2.0517 | 2.0113 | 2.161 |
| 2022-09-30 | 2.0527 | -0.0062 | -0.30 | 2.0589 | 2.0237 | 2.0886 |
| 2022-09-30 | 2.0599 | 0.1209 | 6.24 | 1.939 | 1.932 | 2.0691 |
| 2022-09-30 | 1.939 | -0.0492 | -2.47 | 1.9882 | 1.9207 | 1.9912 |
| 2022-09-30 | 1.9902 | -0.0529 | -2.59 | 2.0431 | 1.9752 | 2.0864 |
| 2022-09-30 | 2.0432 | 0.0796 | 4.05 | 1.9636 | 1.9616 | 2.0902 |
| 2022-09-30 | 1.9637 | 0.0224 | 1.15 | 1.9413 | 1.9198 | 1.972 |
| 2022-09-30 | 1.9403 | -0.0170 | -0.87 | 1.9573 | 1.9086 | 1.9642 |
| 2022-09-30 | 1.9583 | -0.0827 | -4.05 | 2.041 | 1.9183 | 2.041 |
| 2022-09-30 | 2.041 | -0.0255 | -1.23 | 2.0665 | 1.9602 | 2.1053 |
| 2022-09-30 | 2.0685 | 0.0055 | 0.27 | 2.063 | 2.0362 | 2.0927 |
| 2022-09-30 | 2.062 | 0.0679 | 3.41 | 1.9941 | 1.9921 | 2.0671 |
| 2022-09-30 | 1.9951 | -0.0019 | -0.10 | 1.997 | 1.9831 | 2.0381 |
