Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4049 | -0.0021 | -0.15 | 1.407 | 1.3969 | 1.407 |
| 2022-09-30 | 1.408 | 0.0183 | 1.32 | 1.3897 | 1.3877 | 1.4509 |
| 2022-09-30 | 1.3907 | 0.0099 | 0.72 | 1.3808 | 1.3578 | 1.3998 |
| 2022-09-30 | 1.3798 | 0.0140 | 1.03 | 1.3658 | 1.3546 | 1.3929 |
| 2022-09-30 | 1.3657 | 0.0009 | 0.07 | 1.3648 | 1.3567 | 1.3998 |
| 2022-09-30 | 1.3658 | 0.0709 | 5.48 | 1.2949 | 1.2949 | 1.3937 |
| 2022-09-30 | 1.2939 | -0.0199 | -1.51 | 1.3138 | 1.2839 | 1.3298 |
| 2022-09-30 | 1.3128 | -0.0211 | -1.58 | 1.3339 | 1.3079 | 1.3418 |
| 2022-09-30 | 1.3349 | -0.0530 | -3.82 | 1.3879 | 1.3299 | 1.3957 |
| 2022-09-30 | 1.3869 | -0.0171 | -1.22 | 1.404 | 1.3729 | 1.4178 |
| 2022-09-30 | 1.403 | 0.0612 | 4.56 | 1.3418 | 1.3307 | 1.4412 |
| 2022-09-30 | 1.3408 | -0.0052 | -0.39 | 1.346 | 1.3057 | 1.3516 |
| 2022-09-30 | 1.345 | 0.0459 | 3.53 | 1.2991 | 1.2938 | 1.3779 |
| 2022-09-30 | 1.2981 | -0.0101 | -0.77 | 1.3082 | 1.2781 | 1.344 |
| 2022-09-30 | 1.3072 | 0.0112 | 0.86 | 1.296 | 1.2261 | 1.3191 |
| 2022-09-30 | 1.295 | -0.0110 | -0.84 | 1.306 | 1.271 | 1.3308 |
| 2022-09-30 | 1.307 | -0.0190 | -1.43 | 1.326 | 1.274 | 1.332 |
| 2022-09-30 | 1.327 | 0.1339 | 11.22 | 1.1931 | 1.1911 | 1.3582 |
| 2022-09-30 | 1.1941 | -0.0196 | -1.61 | 1.2137 | 1.1669 | 1.2288 |
| 2022-09-30 | 1.2138 | -0.0717 | -5.58 | 1.2855 | 1.2028 | 1.2885 |
