Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9746 | -0.0308 | -1.54 | 2.0054 | 1.9547 | 2.0104 |
| 2022-09-30 | 2.0044 | -0.1027 | -4.87 | 2.1071 | 2.0014 | 2.1201 |
| 2022-09-30 | 2.1061 | 0.0331 | 1.60 | 2.073 | 2.0673 | 2.1463 |
| 2022-09-30 | 2.072 | 0.0485 | 2.40 | 2.0235 | 1.9784 | 2.1931 |
| 2022-09-30 | 2.0245 | 0.0168 | 0.84 | 2.0077 | 1.9182 | 2.0305 |
| 2022-09-30 | 2.0067 | -0.0151 | -0.75 | 2.0218 | 1.9382 | 2.0774 |
| 2022-09-30 | 2.0208 | 0.1029 | 5.37 | 1.9179 | 1.8851 | 2.0248 |
| 2022-09-30 | 1.9189 | -0.0219 | -1.13 | 1.9408 | 1.9149 | 2.0376 |
| 2022-09-30 | 1.9398 | -0.0168 | -0.86 | 1.9566 | 1.9018 | 2.0056 |
| 2022-09-30 | 1.9546 | 0.0910 | 4.88 | 1.8636 | 1.8538 | 1.9566 |
| 2022-09-30 | 1.8626 | 0.0566 | 3.13 | 1.806 | 1.7931 | 1.9456 |
| 2022-09-30 | 1.805 | 0.0189 | 1.06 | 1.7861 | 1.7682 | 1.8291 |
| 2022-09-30 | 1.7851 | -0.0278 | -1.53 | 1.8129 | 1.7693 | 1.8557 |
| 2022-09-30 | 1.8139 | -0.0120 | -0.66 | 1.8259 | 1.8101 | 1.8819 |
| 2022-09-30 | 1.8249 | -0.0494 | -2.64 | 1.8743 | 1.8199 | 1.9292 |
| 2022-09-30 | 1.8733 | -0.1443 | -7.15 | 2.0176 | 1.8595 | 2.0286 |
| 2022-09-30 | 2.0186 | 0.0288 | 1.45 | 1.9898 | 1.96 | 2.0651 |
| 2022-09-30 | 1.9908 | 0.1080 | 5.74 | 1.8828 | 1.8657 | 2.0361 |
| 2022-09-30 | 1.8838 | -0.0375 | -1.95 | 1.9213 | 1.8108 | 1.9412 |
| 2022-09-30 | 1.9223 | 0.2397 | 14.25 | 1.6826 | 1.608 | 1.9501 |
