Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.8245 | 0.0247 | 1.37 | 1.7998 | 1.7988 | 1.8247 |
2022-09-30 | 1.7988 | 0.0290 | 1.64 | 1.7698 | 1.7419 | 1.813 |
2022-09-30 | 1.7688 | 0.0119 | 0.68 | 1.7569 | 1.7429 | 1.7858 |
2022-09-30 | 1.7559 | 0.0013 | 0.07 | 1.7546 | 1.729 | 1.7809 |
2022-09-30 | 1.7556 | -0.1262 | -6.71 | 1.8818 | 1.6904 | 1.9145 |
2022-09-30 | 1.8798 | 0.0398 | 2.16 | 1.84 | 1.8184 | 1.8897 |
2022-09-30 | 1.844 | -0.0497 | -2.62 | 1.8937 | 1.7736 | 1.8947 |
2022-09-30 | 1.8927 | -0.0222 | -1.16 | 1.9149 | 1.8786 | 1.9405 |
2022-09-30 | 1.9139 | -0.0662 | -3.34 | 1.9801 | 1.8991 | 2.0119 |
2022-09-30 | 1.9791 | 0.1175 | 6.31 | 1.8616 | 1.8347 | 1.9791 |
2022-09-30 | 1.8606 | 0.0008 | 0.04 | 1.8598 | 1.833 | 1.8847 |
2022-09-30 | 1.8588 | 0.0533 | 2.95 | 1.8055 | 1.8003 | 1.865 |
2022-09-30 | 1.8065 | -0.0461 | -2.49 | 1.8526 | 1.7735 | 1.8686 |
2022-09-30 | 1.8546 | -0.0171 | -0.91 | 1.8717 | 1.8337 | 1.8786 |
2022-09-30 | 1.8727 | -0.0414 | -2.16 | 1.9141 | 1.8035 | 1.9231 |
2022-09-30 | 1.9131 | 0.0878 | 4.81 | 1.8253 | 1.8003 | 1.9244 |
2022-09-30 | 1.8243 | -0.0353 | -1.90 | 1.8596 | 1.7774 | 1.8666 |
2022-09-30 | 1.8586 | 0.0212 | 1.15 | 1.8374 | 1.8362 | 1.8833 |
2022-09-30 | 1.8384 | 0.0377 | 2.09 | 1.8007 | 1.7926 | 1.8499 |
2022-09-30 | 1.7997 | -0.0286 | -1.56 | 1.8283 | 1.7271 | 1.855 |