CAKE/USD

Trade PancakeSwap to US Dollar - CAKE/USD chart

15m

30m

History

Daily change

Min.: 1.4954 Max.: 1.5714

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

PancakeSwap to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CAKE price in focus as PancakeSwap hits $1 trillion milestone

Litecoin nears make-or-break level as LTC ETF odds soar

Cryptocurrencies to watch this week: FTX Token, Pi Network, Tapswap

CAKE surged over 50% in the past 24 hours, can it hold onto its gains?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.5312	0.0112	0.74	1.52	1.4954	1.5511
2022-09-30	1.519	-0.1658	-9.84	1.6848	1.5044	1.6927
2022-09-30	1.6858	-0.0406	-2.35	1.7264	1.6697	1.7386
2022-09-30	1.7274	-0.0127	-0.73	1.7401	1.6621	1.7936
2022-09-30	1.7391	-0.0489	-2.73	1.788	1.7219	1.823
2022-09-30	1.79	0.0353	2.01	1.7547	1.7427	1.8168
2022-09-30	1.7557	0.0298	1.73	1.7259	1.5982	1.7756
2022-09-30	1.7249	-0.3689	-17.62	2.0938	1.7098	2.1007
2022-09-30	2.0928	0.1119	5.65	1.9809	1.9431	2.1836
2022-09-30	1.9819	-0.0100	-0.50	1.9919	1.935	2.0339
2022-09-30	1.9909	-0.0728	-3.53	2.0637	1.8544	2.0677
2022-09-30	2.0647	-0.0248	-1.19	2.0895	2.0181	2.1403
2022-09-30	2.0885	-0.0812	-3.74	2.1697	2.0252	2.2226
2022-09-30	2.1687	0.0027	0.12	2.166	2.0475	2.2099
2022-09-30	2.165	-0.3211	-12.92	2.4861	2.1393	2.496
2022-09-30	2.4851	-0.0401	-1.59	2.5252	2.4404	2.5944
2022-09-30	2.5242	0.0984	4.06	2.4258	2.3292	2.6388
2022-09-30	2.4248	-0.0725	-2.90	2.4973	2.3808	2.6424
2022-09-30	2.4983	-0.2569	-9.32	2.7552	2.3802	2.7552
2022-09-30	2.7572	0.2168	8.53	2.5404	2.306	2.8369