Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00099 | -0.00001 | -1.00 | 0.001 | 0.00098 | 0.00101 |
| 2022-09-30 | 0.00101 | 0.00001 | 1.00 | 0.001 | 0.001 | 0.00104 |
| 2022-09-30 | 0.001 | -0.00001 | -0.99 | 0.00101 | 0.00098 | 0.00102 |
| 2022-09-30 | 0.00101 | 0.00000 | 0.00 | 0.00101 | 0.00099 | 0.00105 |
| 2022-09-30 | 0.001 | -0.00006 | -5.66 | 0.00106 | 0.00099 | 0.00107 |
| 2022-09-30 | 0.00107 | -0.00006 | -5.31 | 0.00113 | 0.00103 | 0.00115 |
| 2022-09-30 | 0.00114 | -0.00001 | -0.87 | 0.00115 | 0.00113 | 0.00118 |
| 2022-09-30 | 0.00115 | -0.00004 | -3.36 | 0.00119 | 0.00113 | 0.00122 |
| 2022-09-30 | 0.00119 | 0.00004 | 3.48 | 0.00115 | 0.00113 | 0.00122 |
| 2022-09-30 | 0.00114 | 0.00005 | 4.59 | 0.00109 | 0.00109 | 0.00115 |
| 2022-09-30 | 0.0011 | 0.00000 | 0.00 | 0.0011 | 0.00108 | 0.00111 |
| 2022-09-30 | 0.00109 | 0.00001 | 0.93 | 0.00108 | 0.00108 | 0.00111 |
| 2022-09-30 | 0.00109 | -0.00001 | -0.91 | 0.0011 | 0.00107 | 0.00112 |
| 2022-09-30 | 0.00111 | -0.00004 | -3.48 | 0.00115 | 0.00111 | 0.00116 |
| 2022-09-30 | 0.00115 | 0.00005 | 4.55 | 0.0011 | 0.0011 | 0.00115 |
| 2022-09-30 | 0.0011 | -0.00003 | -2.65 | 0.00113 | 0.00106 | 0.00114 |
| 2022-09-30 | 0.00114 | 0.00006 | 5.56 | 0.00108 | 0.00108 | 0.00114 |
| 2022-09-30 | 0.00108 | -0.00004 | -3.57 | 0.00112 | 0.00107 | 0.00115 |
| 2022-09-30 | 0.00113 | 0.00003 | 2.73 | 0.0011 | 0.0011 | 0.00115 |
| 2022-09-30 | 0.00111 | 0.00004 | 3.74 | 0.00107 | 0.00107 | 0.00114 |
