HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00051 Max.: 0.00057

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fartcoin price prediction: Momentum builds, but breakout pending

Tether’s USDT gains multi-chain AFRT status in Abu Dhabi’s ADGM

DeFi TVL climbs back toward $140b as Hyperliquid and rivals dominate

Solana price shows signs of accumulation at $131, reversal in sight?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0005	-0.00001	-1.96	0.00051	0.0005	0.00052
2022-09-30	0.00051	0.00000	0.00	0.00051	0.00051	0.00057
2022-09-30	0.00052	0.00002	4.00	0.0005	0.00049	0.00053
2022-09-30	0.0005	0.00001	2.04	0.00049	0.00049	0.00051
2022-09-30	0.00049	-0.00002	-3.92	0.00051	0.00048	0.00051
2022-09-30	0.0005	0.00001	2.04	0.00049	0.00049	0.00053
2022-09-30	0.00049	-0.00002	-3.92	0.00051	0.00048	0.00052
2022-09-30	0.00051	-0.00002	-3.77	0.00053	0.0005	0.00053
2022-09-30	0.00053	0.00001	1.92	0.00052	0.00051	0.00053
2022-09-30	0.00051	0.00002	4.08	0.00049	0.00048	0.00052
2022-09-30	0.00049	-0.00002	-3.92	0.00051	0.00047	0.00051
2022-09-30	0.00052	0.00000	0.00	0.00052	0.00052	0.00054
2022-09-30	0.00052	-0.00001	-1.89	0.00053	0.00052	0.00054
2022-09-30	0.00053	-0.00002	-3.64	0.00055	0.00053	0.00056
2022-09-30	0.00055	0.00000	0.00	0.00055	0.00055	0.00056
2022-09-30	0.00055	0.00000	0.00	0.00055	0.00053	0.00055
2022-09-30	0.00055	0.00001	1.85	0.00054	0.00053	0.00055
2022-09-30	0.00054	0.00001	1.89	0.00053	0.00053	0.00055
2022-09-30	0.00054	-0.00001	-1.82	0.00055	0.00054	0.00057
2022-09-30	0.00054	-0.00004	-6.90	0.00058	0.00053	0.0006