HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00111 Max.: 0.00119

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Adam Back helped build Bitcoin’s foundations — now he’s taking BSTR to Nasdaq

HBAR breakout continuation faces test as RSI flashes bearish divergence

CFX jumps 70% following Conflux 3.0 upgrade announcement

Dow inches higher with earnings, tariffs in focus

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00118	0.00000	0.00	0.00118	0.00114	0.00119
2022-09-30	0.00118	0.00002	1.72	0.00116	0.00115	0.00123
2022-09-30	0.00117	0.00012	11.43	0.00105	0.00105	0.00133
2022-09-30	0.00106	0.00002	1.92	0.00104	0.001	0.00107
2022-09-30	0.00103	0.00000	0.00	0.00103	0.00102	0.0011
2022-09-30	0.00104	0.00001	0.97	0.00103	0.00099	0.00105
2022-09-30	0.00103	0.00003	3.00	0.001	0.00099	0.00106
2022-09-30	0.00101	0.00005	5.21	0.00096	0.00092	0.00101
2022-09-30	0.00096	0.00001	1.05	0.00095	0.00094	0.00101
2022-09-30	0.00096	0.00002	2.13	0.00094	0.00093	0.00099
2022-09-30	0.00094	0.00000	0.00	0.00094	0.00092	0.00098
2022-09-30	0.00095	0.00002	2.15	0.00093	0.00092	0.00099
2022-09-30	0.00093	0.00007	8.14	0.00086	0.00086	0.00094
2022-09-30	0.00087	0.00005	6.10	0.00082	0.00082	0.00087
2022-09-30	0.00083	0.00002	2.47	0.00081	0.0008	0.00083
2022-09-30	0.00081	-0.00001	-1.22	0.00082	0.0008	0.00084
2022-09-30	0.00082	0.00002	2.50	0.0008	0.0008	0.00084
2022-09-30	0.00081	0.00001	1.25	0.0008	0.00079	0.00082
2022-09-30	0.00081	-0.00004	-4.71	0.00085	0.00079	0.00086
2022-09-30	0.00086	0.00001	1.18	0.00085	0.00084	0.00087