Tokenized HOT to US Dollar - HOT/USD pair

HOT/USD

15m

30m

History

Daily change

Min.: 0.00041 Max.: 0.00042

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

APE/BTC APE to BTC	0.000002246-0.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
ETH/EUR Ethereum to Euro	1975.51+0.00%	Trade
GFI/USD GFI to US Dollar	0.223+0.25%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04155+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Powerus deal tightens Trump family links to Pentagon drone war

Bitcoin price targets $80,000 as Iran sends new peace proposal through Pakistan

Nexo adds 0% credit lines for Solana and XRP holders

Pi Network sets May 11 for Protocol 23, its first full smart contract launch

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00041	0.00000	0.00	0.00041	0.00041	0.00041
2022-09-30	0.00041	0.00000	0.00	0.00041	0.00041	0.00042
2022-09-30	0.00041	-0.00001	-2.38	0.00042	0.00041	0.00042
2022-09-30	0.00042	-0.00001	-2.33	0.00043	0.00041	0.00043
2022-09-30	0.00043	0.00000	0.00	0.00043	0.00042	0.00043
2022-09-30	0.00043	0.00000	0.00	0.00043	0.00042	0.00045
2022-09-30	0.00044	0.00001	2.33	0.00043	0.00043	0.00044
2022-09-30	0.00043	-0.00001	-2.27	0.00044	0.00042	0.00044
2022-09-30	0.00043	0.00001	2.38	0.00042	0.00042	0.00045
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00042
2022-09-30	0.00041	-0.00001	-2.38	0.00042	0.00041	0.00043
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00043
2022-09-30	0.00041	0.00002	5.13	0.00039	0.00039	0.00042
2022-09-30	0.00039	-0.00002	-4.88	0.00041	0.00039	0.00042
2022-09-30	0.00041	-0.00001	-2.38	0.00042	0.0004	0.00044
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00046
2022-09-30	0.00042	0.00003	7.69	0.00039	0.00039	0.00042
2022-09-30	0.00039	0.00001	2.63	0.00038	0.00038	0.00039
2022-09-30	0.00038	0.00000	0.00	0.00038	0.00038	0.0004
2022-09-30	0.00039	0.00001	2.63	0.00038	0.00037	0.00039