Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.00163 | 0.00003 | 1.87 | 0.0016 | 0.0016 | 0.00163 |
2022-09-30 | 0.00161 | 0.00001 | 0.63 | 0.0016 | 0.00153 | 0.00163 |
2022-09-30 | 0.00161 | 0.00005 | 3.21 | 0.00156 | 0.00155 | 0.00163 |
2022-09-30 | 0.00157 | 0.00004 | 2.61 | 0.00153 | 0.00152 | 0.00161 |
2022-09-30 | 0.00154 | -0.00018 | -10.47 | 0.00172 | 0.00146 | 0.00177 |
2022-09-30 | 0.00172 | 0.00010 | 6.17 | 0.00162 | 0.00161 | 0.00179 |
2022-09-30 | 0.00163 | -0.00011 | -6.32 | 0.00174 | 0.00158 | 0.00174 |
2022-09-30 | 0.00173 | -0.00003 | -1.70 | 0.00176 | 0.00169 | 0.0018 |
2022-09-30 | 0.00176 | -0.00017 | -8.81 | 0.00193 | 0.00176 | 0.00196 |
2022-09-30 | 0.00193 | 0.00033 | 20.62 | 0.0016 | 0.00157 | 0.0022 |
2022-09-30 | 0.0016 | 0.00002 | 1.27 | 0.00158 | 0.00157 | 0.00164 |
2022-09-30 | 0.00159 | 0.00004 | 2.58 | 0.00155 | 0.00155 | 0.0016 |
2022-09-30 | 0.00155 | -0.00004 | -2.52 | 0.00159 | 0.00153 | 0.00161 |
2022-09-30 | 0.00159 | -0.00002 | -1.24 | 0.00161 | 0.00157 | 0.00164 |
2022-09-30 | 0.0016 | -0.00005 | -3.03 | 0.00165 | 0.00155 | 0.00167 |
2022-09-30 | 0.00165 | 0.00009 | 5.77 | 0.00156 | 0.00153 | 0.00167 |
2022-09-30 | 0.00155 | -0.00002 | -1.27 | 0.00157 | 0.00151 | 0.00158 |
2022-09-30 | 0.00157 | 0.00001 | 0.64 | 0.00156 | 0.00155 | 0.00161 |
2022-09-30 | 0.00156 | 0.00005 | 3.31 | 0.00151 | 0.00151 | 0.00157 |
2022-09-30 | 0.00151 | 0.00003 | 2.03 | 0.00148 | 0.00144 | 0.00151 |