Trade HOT to US Dollar - HOT/USD chart

0.000392
-0.02%

HOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000395 0.000000 0.00 0.000395 0.000392 0.000397
2022-09-30 0.000396 0.000005 1.28 0.000391 0.000387 0.000404
2022-09-30 0.00039 0.000019 5.12 0.000371 0.00037 0.000391
2022-09-30 0.00037 0.000007 1.93 0.000363 0.000361 0.00038
2022-09-30 0.000363 0.000000 0.00 0.000363 0.000353 0.000363
2022-09-30 0.000363 -0.000012 -3.20 0.000375 0.000357 0.000376
2022-09-30 0.000375 0.000005 1.35 0.00037 0.000368 0.000383
2022-09-30 0.00037 -0.000017 -4.39 0.000387 0.000369 0.000391
2022-09-30 0.000387 0.000008 2.11 0.000379 0.000379 0.000389
2022-09-30 0.000379 0.000007 1.88 0.000372 0.000365 0.000387
2022-09-30 0.000371 -0.000016 -4.13 0.000387 0.00037 0.000396
2022-09-30 0.000388 0.000006 1.57 0.000382 0.000377 0.000411
2022-09-30 0.000381 0.000002 0.53 0.000379 0.000377 0.000387
2022-09-30 0.00038 -0.000005 -1.30 0.000385 0.000378 0.000389
2022-09-30 0.000385 0.000003 0.79 0.000382 0.000378 0.000388
2022-09-30 0.000381 0.000010 2.70 0.000371 0.000371 0.000383
2022-09-30 0.000372 -0.000002 -0.53 0.000374 0.000361 0.000377
2022-09-30 0.000374 0.000008 2.19 0.000366 0.000366 0.000378
2022-09-30 0.000365 -0.000008 -2.14 0.000373 0.000361 0.000374
2022-09-30 0.000373 -0.000004 -1.06 0.000377 0.000369 0.000384

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks