Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00092 | 0.00001 | 1.10 | 0.00091 | 0.00091 | 0.00092 |
| 2022-09-30 | 0.00092 | 0.00002 | 2.22 | 0.0009 | 0.00089 | 0.00093 |
| 2022-09-30 | 0.0009 | -0.00001 | -1.10 | 0.00091 | 0.00088 | 0.00094 |
| 2022-09-30 | 0.00092 | -0.00002 | -2.13 | 0.00094 | 0.00092 | 0.00096 |
| 2022-09-30 | 0.00094 | 0.00003 | 3.30 | 0.00091 | 0.0009 | 0.00094 |
| 2022-09-30 | 0.00091 | -0.00005 | -5.21 | 0.00096 | 0.0009 | 0.00097 |
| 2022-09-30 | 0.00097 | 0.00003 | 3.19 | 0.00094 | 0.00093 | 0.00097 |
| 2022-09-30 | 0.00094 | -0.00001 | -1.05 | 0.00095 | 0.00093 | 0.00096 |
| 2022-09-30 | 0.00096 | 0.00006 | 6.67 | 0.0009 | 0.0009 | 0.00096 |
| 2022-09-30 | 0.00091 | -0.00007 | -7.14 | 0.00098 | 0.00089 | 0.001 |
| 2022-09-30 | 0.00098 | -0.00001 | -1.01 | 0.00099 | 0.00095 | 0.00102 |
| 2022-09-30 | 0.001 | -0.00002 | -1.96 | 0.00102 | 0.00099 | 0.00102 |
| 2022-09-30 | 0.00102 | 0.00008 | 8.51 | 0.00094 | 0.0009 | 0.00103 |
| 2022-09-30 | 0.00094 | -0.00004 | -4.08 | 0.00098 | 0.00094 | 0.001 |
| 2022-09-30 | 0.00099 | 0.00007 | 7.61 | 0.00092 | 0.00091 | 0.00104 |
| 2022-09-30 | 0.00092 | -0.00001 | -1.08 | 0.00093 | 0.00092 | 0.00096 |
| 2022-09-30 | 0.00094 | -0.00004 | -4.08 | 0.00098 | 0.00092 | 0.00099 |
| 2022-09-30 | 0.00099 | 0.00000 | 0.00 | 0.00099 | 0.00098 | 0.00111 |
| 2022-09-30 | 0.00098 | 0.00006 | 6.52 | 0.00092 | 0.00092 | 0.00099 |
| 2022-09-30 | 0.00093 | 0.00001 | 1.09 | 0.00092 | 0.00089 | 0.00095 |
