HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00046 Max.: 0.0005

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hybrid crypto platform Byrrgis secures MiCA license, introduces waitlist

MEXC reserves stay fully backed with BTC at 141% and ETH at 107%

Cardano bulls risk deeper pain as ADA slips below key trend support

Aster price slides towards yearly low with bears firmly in control

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00047	0.00000	0.00	0.00047	0.00047	0.0005
2022-09-30	0.00047	0.00000	0.00	0.00047	0.00045	0.00054
2022-09-30	0.00047	-0.00002	-4.08	0.00049	0.00047	0.0005
2022-09-30	0.0005	0.00001	2.04	0.00049	0.00049	0.0005
2022-09-30	0.00049	-0.00001	-2.00	0.0005	0.00048	0.00051
2022-09-30	0.00051	0.00000	0.00	0.00051	0.00049	0.00052
2022-09-30	0.00051	0.00000	0.00	0.00051	0.00051	0.00057
2022-09-30	0.00052	0.00002	4.00	0.0005	0.00049	0.00053
2022-09-30	0.0005	0.00001	2.04	0.00049	0.00049	0.00051
2022-09-30	0.00049	-0.00002	-3.92	0.00051	0.00048	0.00051
2022-09-30	0.0005	0.00001	2.04	0.00049	0.00049	0.00053
2022-09-30	0.00049	-0.00002	-3.92	0.00051	0.00048	0.00052
2022-09-30	0.00051	-0.00002	-3.77	0.00053	0.0005	0.00053
2022-09-30	0.00053	0.00001	1.92	0.00052	0.00051	0.00053
2022-09-30	0.00051	0.00002	4.08	0.00049	0.00048	0.00052
2022-09-30	0.00049	-0.00002	-3.92	0.00051	0.00047	0.00051
2022-09-30	0.00052	0.00000	0.00	0.00052	0.00052	0.00054
2022-09-30	0.00052	-0.00001	-1.89	0.00053	0.00052	0.00054
2022-09-30	0.00053	-0.00002	-3.64	0.00055	0.00053	0.00056