HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00054 Max.: 0.00057

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken joins crypto IPO wave despite sector volatility

Chinese Bitcoin mining hardware firm under investigation in US

Coinbase expands crypto credit with new ETH-backed loans

Pi Network price prints rare bullish Adam and Eve pattern: Bottom forming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00055	0.00000	0.00	0.00055	0.00054	0.00056
2022-09-30	0.00054	-0.00004	-6.90	0.00058	0.00053	0.0006
2022-09-30	0.00058	0.00003	5.45	0.00055	0.00051	0.00064
2022-09-30	0.00055	-0.00001	-1.79	0.00056	0.00053	0.00059
2022-09-30	0.00056	0.00000	0.00	0.00056	0.00053	0.00057
2022-09-30	0.00056	0.00000	0.00	0.00056	0.00055	0.00057
2022-09-30	0.00056	0.00000	0.00	0.00056	0.00054	0.00058
2022-09-30	0.00056	-0.00002	-3.45	0.00058	0.00053	0.00058
2022-09-30	0.00058	0.00002	3.57	0.00056	0.00056	0.00059
2022-09-30	0.00056	-0.00002	-3.45	0.00058	0.00055	0.00059
2022-09-30	0.00058	-0.00003	-4.92	0.00061	0.00057	0.00062
2022-09-30	0.0006	0.00000	0.00	0.0006	0.00059	0.00064
2022-09-30	0.0006	-0.00005	-7.69	0.00065	0.0006	0.00066
2022-09-30	0.00065	0.00000	0.00	0.00065	0.00063	0.00066
2022-09-30	0.00064	0.00000	0.00	0.00064	0.0006	0.00065
2022-09-30	0.00064	-0.00009	-12.33	0.00073	0.00063	0.00078
2022-09-30	0.00072	0.00015	26.32	0.00057	0.00055	0.00073
2022-09-30	0.00057	0.00002	3.64	0.00055	0.00053	0.00062
2022-09-30	0.00055	0.00001	1.85	0.00054	0.00051	0.00055
2022-09-30	0.00054	-0.00003	-5.26	0.00057	0.00049	0.00059