Trade HOT to US Dollar - HOT/USD chart

0.000376
+0.06%

HOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000356 0.000004 1.14 0.000352 0.00035 0.000358
2022-09-30 0.000351 -0.000008 -2.23 0.000359 0.00034 0.000363
2022-09-30 0.000357 0.000040 12.62 0.000317 0.000304 0.000453
2022-09-30 0.000318 -0.000032 -9.14 0.00035 0.000317 0.000352
2022-09-30 0.00035 0.000002 0.57 0.000348 0.000341 0.000358
2022-09-30 0.000348 0.000004 1.16 0.000344 0.000337 0.000349
2022-09-30 0.000344 0.000003 0.88 0.000341 0.000336 0.00035
2022-09-30 0.000341 -0.000007 -2.01 0.000348 0.000338 0.000351
2022-09-30 0.000348 -0.000008 -2.25 0.000356 0.000337 0.000357
2022-09-30 0.000355 -0.000007 -1.93 0.000362 0.000347 0.000371
2022-09-30 0.000362 -0.000021 -5.48 0.000383 0.000358 0.000384
2022-09-30 0.000383 0.000010 2.68 0.000373 0.000373 0.000391
2022-09-30 0.000373 0.000014 3.90 0.000359 0.000353 0.000377
2022-09-30 0.000359 0.000001 0.28 0.000358 0.000353 0.000362
2022-09-30 0.000357 -0.000013 -3.51 0.00037 0.000344 0.000373
2022-09-30 0.000371 -0.000011 -2.88 0.000382 0.000364 0.000383
2022-09-30 0.000382 -0.000005 -1.29 0.000387 0.000371 0.00039
2022-09-30 0.000388 0.000005 1.31 0.000383 0.000358 0.00039
2022-09-30 0.000383 -0.000016 -4.01 0.000399 0.000378 0.000403
2022-09-30 0.000399 0.000002 0.50 0.000397 0.000383 0.000406

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks