Trade HOT to US Dollar - HOT/USD chart

0.000347
+0.01%

HOT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000336 -0.000006 -1.75 0.000342 0.000334 0.000344
2022-09-30 0.000341 -0.000037 -9.79 0.000378 0.000327 0.000378
2022-09-30 0.000376 -0.000016 -4.08 0.000392 0.000373 0.000393
2022-09-30 0.000391 -0.000013 -3.22 0.000404 0.000387 0.000406
2022-09-30 0.000402 -0.000030 -6.94 0.000432 0.000398 0.000442
2022-09-30 0.000434 -0.000004 -0.91 0.000438 0.000427 0.000473
2022-09-30 0.000442 0.000033 8.07 0.000409 0.000393 0.000496
2022-09-30 0.00041 0.000056 15.82 0.000354 0.000346 0.000518
2022-09-30 0.000355 -0.000026 -6.82 0.000381 0.000344 0.000384
2022-09-30 0.000379 -0.000013 -3.32 0.000392 0.00037 0.000405
2022-09-30 0.000389 -0.000074 -15.98 0.000463 0.000385 0.000464
2022-09-30 0.000463 -0.000082 -15.05 0.000545 0.000453 0.000557
2022-09-30 0.000547 0.000117 27.21 0.00043 0.000414 0.000592
2022-09-30 0.00043 0.000061 16.53 0.000369 0.000366 0.00048
2022-09-30 0.000367 0.000015 4.26 0.000352 0.000349 0.000416
2022-09-30 0.000351 -0.000008 -2.23 0.000359 0.00034 0.000363
2022-09-30 0.000357 0.000040 12.62 0.000317 0.000304 0.000453
2022-09-30 0.000318 -0.000032 -9.14 0.00035 0.000317 0.000352
2022-09-30 0.00035 0.000002 0.57 0.000348 0.000341 0.000358
2022-09-30 0.000348 0.000004 1.16 0.000344 0.000337 0.000349

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks