Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00124 | -0.00005 | -3.88 | 0.00129 | 0.00124 | 0.00129 |
| 2022-09-30 | 0.00129 | -0.00004 | -3.01 | 0.00133 | 0.00119 | 0.00135 |
| 2022-09-30 | 0.00132 | 0.00012 | 10.00 | 0.0012 | 0.00114 | 0.00147 |
| 2022-09-30 | 0.00121 | 0.00008 | 7.08 | 0.00113 | 0.00112 | 0.00121 |
| 2022-09-30 | 0.00113 | 0.00007 | 6.60 | 0.00106 | 0.00106 | 0.00113 |
| 2022-09-30 | 0.00106 | 0.00013 | 13.98 | 0.00093 | 0.00093 | 0.00106 |
| 2022-09-30 | 0.00093 | 0.00001 | 1.09 | 0.00092 | 0.0009 | 0.00094 |
| 2022-09-30 | 0.00092 | -0.00002 | -2.13 | 0.00094 | 0.00089 | 0.00095 |
| 2022-09-30 | 0.00094 | -0.00001 | -1.05 | 0.00095 | 0.00093 | 0.00097 |
| 2022-09-30 | 0.00095 | 0.00000 | 0.00 | 0.00095 | 0.00094 | 0.00097 |
| 2022-09-30 | 0.00096 | -0.00007 | -6.80 | 0.00103 | 0.00095 | 0.00103 |
| 2022-09-30 | 0.00103 | -0.00002 | -1.90 | 0.00105 | 0.00102 | 0.00107 |
| 2022-09-30 | 0.00106 | 0.00002 | 1.92 | 0.00104 | 0.00104 | 0.00108 |
| 2022-09-30 | 0.00104 | 0.00002 | 1.96 | 0.00102 | 0.00099 | 0.00105 |
| 2022-09-30 | 0.00103 | -0.00003 | -2.83 | 0.00106 | 0.00102 | 0.00107 |
| 2022-09-30 | 0.00106 | 0.00004 | 3.92 | 0.00102 | 0.001 | 0.00107 |
| 2022-09-30 | 0.00103 | -0.00008 | -7.21 | 0.00111 | 0.00103 | 0.00112 |
| 2022-09-30 | 0.00111 | 0.00004 | 3.74 | 0.00107 | 0.00107 | 0.00113 |
| 2022-09-30 | 0.00107 | 0.00002 | 1.90 | 0.00105 | 0.00104 | 0.00109 |
| 2022-09-30 | 0.00106 | 0.00001 | 0.95 | 0.00105 | 0.00099 | 0.00106 |
