Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00247 | 0.00001 | 0.41 | 0.00246 | 0.00245 | 0.00251 |
| 2022-09-30 | 0.00247 | 0.00013 | 5.56 | 0.00234 | 0.00201 | 0.00254 |
| 2022-09-30 | 0.00234 | -0.00020 | -7.87 | 0.00254 | 0.00224 | 0.00263 |
| 2022-09-30 | 0.00254 | -0.00030 | -10.56 | 0.00284 | 0.00249 | 0.00285 |
| 2022-09-30 | 0.00283 | -0.00019 | -6.29 | 0.00302 | 0.00278 | 0.00303 |
| 2022-09-30 | 0.00303 | -0.00013 | -4.11 | 0.00316 | 0.00293 | 0.00323 |
| 2022-09-30 | 0.00316 | 0.00010 | 3.27 | 0.00306 | 0.00294 | 0.00322 |
| 2022-09-30 | 0.00307 | -0.00023 | -6.97 | 0.0033 | 0.00298 | 0.00336 |
| 2022-09-30 | 0.00331 | 0.00002 | 0.61 | 0.00329 | 0.00319 | 0.00334 |
| 2022-09-30 | 0.0033 | 0.00004 | 1.23 | 0.00326 | 0.00323 | 0.00348 |
| 2022-09-30 | 0.00327 | 0.00028 | 9.36 | 0.00299 | 0.00286 | 0.00332 |
| 2022-09-30 | 0.00299 | -0.00001 | -0.33 | 0.003 | 0.00268 | 0.00312 |
| 2022-09-30 | 0.00301 | -0.00078 | -20.58 | 0.00379 | 0.00259 | 0.0038 |
| 2022-09-30 | 0.00379 | -0.00005 | -1.30 | 0.00384 | 0.00362 | 0.00387 |
| 2022-09-30 | 0.00385 | 0.00000 | 0.00 | 0.00385 | 0.00373 | 0.004 |
| 2022-09-30 | 0.00386 | 0.00025 | 6.93 | 0.00361 | 0.00357 | 0.00407 |
| 2022-09-30 | 0.00362 | -0.00008 | -2.16 | 0.0037 | 0.00349 | 0.00387 |
| 2022-09-30 | 0.00371 | -0.00007 | -1.85 | 0.00378 | 0.00349 | 0.0038 |
| 2022-09-30 | 0.00379 | 0.00039 | 11.47 | 0.0034 | 0.00321 | 0.00382 |
| 2022-09-30 | 0.0034 | 0.00010 | 3.03 | 0.0033 | 0.003 | 0.0035 |
