Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00112 | 0.00002 | 1.82 | 0.0011 | 0.0011 | 0.00113 |
| 2022-09-30 | 0.0011 | -0.00003 | -2.65 | 0.00113 | 0.00106 | 0.00114 |
| 2022-09-30 | 0.00114 | 0.00006 | 5.56 | 0.00108 | 0.00108 | 0.00114 |
| 2022-09-30 | 0.00108 | -0.00004 | -3.57 | 0.00112 | 0.00107 | 0.00115 |
| 2022-09-30 | 0.00113 | 0.00003 | 2.73 | 0.0011 | 0.0011 | 0.00115 |
| 2022-09-30 | 0.00111 | 0.00004 | 3.74 | 0.00107 | 0.00107 | 0.00114 |
| 2022-09-30 | 0.00107 | -0.00003 | -2.73 | 0.0011 | 0.00104 | 0.00111 |
| 2022-09-30 | 0.0011 | 0.00004 | 3.77 | 0.00106 | 0.00102 | 0.00111 |
| 2022-09-30 | 0.00107 | 0.00004 | 3.88 | 0.00103 | 0.00096 | 0.00109 |
| 2022-09-30 | 0.00103 | -0.00003 | -2.83 | 0.00106 | 0.00098 | 0.00116 |
| 2022-09-30 | 0.00107 | -0.00015 | -12.30 | 0.00122 | 0.00105 | 0.00123 |
| 2022-09-30 | 0.00122 | -0.00003 | -2.40 | 0.00125 | 0.00121 | 0.00126 |
| 2022-09-30 | 0.00125 | -0.00002 | -1.57 | 0.00127 | 0.00121 | 0.00131 |
| 2022-09-30 | 0.00127 | -0.00001 | -0.78 | 0.00128 | 0.00125 | 0.00133 |
| 2022-09-30 | 0.00127 | 0.00003 | 2.42 | 0.00124 | 0.00122 | 0.00129 |
| 2022-09-30 | 0.00123 | -0.00004 | -3.15 | 0.00127 | 0.00114 | 0.00128 |
| 2022-09-30 | 0.00128 | -0.00019 | -12.93 | 0.00147 | 0.00125 | 0.00148 |
| 2022-09-30 | 0.00147 | 0.00010 | 7.30 | 0.00137 | 0.00134 | 0.00148 |
| 2022-09-30 | 0.00137 | -0.00002 | -1.44 | 0.00139 | 0.00133 | 0.00142 |
| 2022-09-30 | 0.00139 | 0.00001 | 0.72 | 0.00138 | 0.00128 | 0.0014 |
