Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000328 | -0.000010 | -2.96 | 0.000338 | 0.000327 | 0.000338 |
| 2022-09-30 | 0.000339 | 0.000045 | 15.31 | 0.000294 | 0.000292 | 0.000388 |
| 2022-09-30 | 0.000294 | 0.000001 | 0.34 | 0.000293 | 0.000289 | 0.000301 |
| 2022-09-30 | 0.000292 | -0.000017 | -5.50 | 0.000309 | 0.000289 | 0.000311 |
| 2022-09-30 | 0.000308 | 0.000012 | 4.05 | 0.000296 | 0.000289 | 0.00031 |
| 2022-09-30 | 0.000295 | -0.000010 | -3.28 | 0.000305 | 0.000289 | 0.000308 |
| 2022-09-30 | 0.000305 | 0.000000 | 0.00 | 0.000305 | 0.000302 | 0.000312 |
| 2022-09-30 | 0.000304 | -0.000007 | -2.25 | 0.000311 | 0.000304 | 0.000313 |
| 2022-09-30 | 0.000312 | 0.000010 | 3.31 | 0.000302 | 0.000299 | 0.000321 |
| 2022-09-30 | 0.000302 | 0.000000 | 0.00 | 0.000302 | 0.000296 | 0.000305 |
| 2022-09-30 | 0.000302 | -0.000012 | -3.82 | 0.000314 | 0.000295 | 0.000315 |
| 2022-09-30 | 0.000314 | -0.000005 | -1.57 | 0.000319 | 0.000309 | 0.000325 |
| 2022-09-30 | 0.000319 | -0.000002 | -0.62 | 0.000321 | 0.000315 | 0.000327 |
| 2022-09-30 | 0.000321 | 0.000004 | 1.26 | 0.000317 | 0.000315 | 0.000328 |
| 2022-09-30 | 0.000316 | 0.000004 | 1.28 | 0.000312 | 0.000303 | 0.000316 |
| 2022-09-30 | 0.000312 | 0.000003 | 0.97 | 0.000309 | 0.000307 | 0.000317 |
| 2022-09-30 | 0.000308 | -0.000002 | -0.65 | 0.00031 | 0.0003 | 0.00031 |
| 2022-09-30 | 0.00031 | 0.000010 | 3.33 | 0.0003 | 0.0003 | 0.00032 |
| 2022-09-30 | 0.0003 | 0.000010 | 3.45 | 0.00029 | 0.00029 | 0.00032 |
| 2022-09-30 | 0.00029 | 0.000000 | 0.00 | 0.00029 | 0.00029 | 0.00029 |
