HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00098 Max.: 0.00101

Market info

Trading hours (UTC)

SAND/USD SAND to US Dollar	0.28466+0.00%	Trade
LTC/EUR Litecoin / EUR	79.49+0.01%	Trade
BCH/USD Bitcoin Cash to US Dollar	403.25+0.00%	Trade
ATOM/USD ATOM to US Dollar	4.4710+0.00%	Trade
MELANIA/USD Melania Trump to US Dollar	0.35976+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why this MSTR stock ETF has crashed 82% in 2025

AAVE price pattern signals a 50% jump ahead of the Umbrella update

Tether allocates 10,500 BTC for SoftBank’s investment into Twenty One Capital

Pepe price golden cross points to more gains as smart money buys

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001	0.00002	2.04	0.00098	0.00098	0.00101
2022-09-30	0.00099	-0.00001	-1.00	0.001	0.00098	0.00102
2022-09-30	0.001	0.00001	1.01	0.00099	0.00096	0.00101
2022-09-30	0.001	0.00004	4.17	0.00096	0.00095	0.001
2022-09-30	0.00097	0.00003	3.19	0.00094	0.00092	0.00099
2022-09-30	0.00095	-0.00012	-11.21	0.00107	0.00094	0.00108
2022-09-30	0.00107	-0.00004	-3.60	0.00111	0.00106	0.00114
2022-09-30	0.00111	0.00000	0.00	0.00111	0.00107	0.00113
2022-09-30	0.00112	0.00003	2.75	0.00109	0.00106	0.00115
2022-09-30	0.0011	0.00000	0.00	0.0011	0.00109	0.00114
2022-09-30	0.00111	0.00001	0.91	0.0011	0.00107	0.00111
2022-09-30	0.0011	0.00000	0.00	0.0011	0.00109	0.00113
2022-09-30	0.00111	-0.00010	-8.26	0.00121	0.00111	0.00125
2022-09-30	0.00122	0.00006	5.17	0.00116	0.00115	0.00123
2022-09-30	0.00115	0.00002	1.77	0.00113	0.00111	0.00118
2022-09-30	0.00113	0.00000	0.00	0.00113	0.00108	0.00115
2022-09-30	0.00112	-0.00003	-2.61	0.00115	0.00105	0.00117
2022-09-30	0.00116	0.00006	5.45	0.0011	0.00107	0.00119
2022-09-30	0.0011	-0.00004	-3.51	0.00114	0.00109	0.00115
2022-09-30	0.00114	-0.00002	-1.72	0.00116	0.00112	0.0012