HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00092 Max.: 0.00097

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

REX-Osprey to launch first XRP ETF in U.S. this week

Nosana price surges over 130% as whales step in, will the rally hold?

Bonk price bounces from volume support as bullish chart signals breakout

Bullish patterns in Trump Coin face whale-sized risks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00096	0.00001	1.05	0.00095	0.00095	0.00096
2022-09-30	0.00096	-0.00004	-4.00	0.001	0.00095	0.001
2022-09-30	0.001	0.00002	2.04	0.00098	0.00098	0.00101
2022-09-30	0.00099	0.00002	2.06	0.00097	0.00095	0.00099
2022-09-30	0.00097	0.00001	1.04	0.00096	0.00095	0.00099
2022-09-30	0.00096	0.00002	2.13	0.00094	0.00094	0.00097
2022-09-30	0.00095	0.00001	1.06	0.00094	0.00093	0.00098
2022-09-30	0.00094	0.00002	2.17	0.00092	0.00092	0.00095
2022-09-30	0.00092	0.00001	1.10	0.00091	0.00091	0.00093
2022-09-30	0.00091	0.00000	0.00	0.00091	0.0009	0.00092
2022-09-30	0.00092	0.00003	3.37	0.00089	0.00089	0.00093
2022-09-30	0.0009	-0.00002	-2.17	0.00092	0.00089	0.00093
2022-09-30	0.00093	0.00002	2.20	0.00091	0.00091	0.00094
2022-09-30	0.00092	0.00002	2.22	0.0009	0.00089	0.00093
2022-09-30	0.0009	-0.00001	-1.10	0.00091	0.00088	0.00094
2022-09-30	0.00092	-0.00002	-2.13	0.00094	0.00092	0.00096
2022-09-30	0.00094	0.00003	3.30	0.00091	0.0009	0.00094
2022-09-30	0.00091	-0.00005	-5.21	0.00096	0.0009	0.00097
2022-09-30	0.00097	0.00003	3.19	0.00094	0.00093	0.00097
2022-09-30	0.00094	-0.00001	-1.05	0.00095	0.00093	0.00096