Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00154 | 0.00001 | 0.65 | 0.00153 | 0.00153 | 0.00155 |
| 2022-09-30 | 0.00153 | -0.00007 | -4.38 | 0.0016 | 0.00149 | 0.00167 |
| 2022-09-30 | 0.0016 | 0.00004 | 2.56 | 0.00156 | 0.00156 | 0.00162 |
| 2022-09-30 | 0.00157 | 0.00005 | 3.29 | 0.00152 | 0.00152 | 0.00165 |
| 2022-09-30 | 0.00153 | 0.00000 | 0.00 | 0.00153 | 0.00145 | 0.00155 |
| 2022-09-30 | 0.0015 | -0.00003 | -1.96 | 0.00153 | 0.00149 | 0.00164 |
| 2022-09-30 | 0.00152 | -0.00007 | -4.40 | 0.00159 | 0.0015 | 0.00163 |
| 2022-09-30 | 0.00159 | -0.00002 | -1.24 | 0.00161 | 0.00156 | 0.00166 |
| 2022-09-30 | 0.00161 | -0.00011 | -6.40 | 0.00172 | 0.00154 | 0.00174 |
| 2022-09-30 | 0.00173 | 0.00010 | 6.13 | 0.00163 | 0.00124 | 0.00177 |
| 2022-09-30 | 0.00163 | -0.00020 | -10.93 | 0.00183 | 0.00155 | 0.0019 |
| 2022-09-30 | 0.00184 | -0.00017 | -8.46 | 0.00201 | 0.00184 | 0.00206 |
| 2022-09-30 | 0.00202 | -0.00003 | -1.46 | 0.00205 | 0.00199 | 0.00218 |
| 2022-09-30 | 0.00205 | 0.00008 | 4.06 | 0.00197 | 0.00195 | 0.00211 |
| 2022-09-30 | 0.00198 | 0.00012 | 6.45 | 0.00186 | 0.00186 | 0.00204 |
| 2022-09-30 | 0.00186 | -0.00014 | -7.00 | 0.002 | 0.00183 | 0.00203 |
| 2022-09-30 | 0.002 | -0.00010 | -4.76 | 0.0021 | 0.00188 | 0.00211 |
| 2022-09-30 | 0.00211 | -0.00006 | -2.76 | 0.00217 | 0.00211 | 0.00228 |
| 2022-09-30 | 0.00218 | 0.00002 | 0.93 | 0.00216 | 0.00213 | 0.00222 |
| 2022-09-30 | 0.00217 | -0.00011 | -4.82 | 0.00228 | 0.00215 | 0.0023 |
