Tokenized HOT to US Dollar - HOT/USD pair

HOT/USD

15m

30m

History

Daily change

Min.: 0.00041 Max.: 0.00043

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US jobless claims come in at 200,000; strong labor data keeps pressure on crypto

Why Connecticut SB5 alarms US AI companies

Solv ditches LayerZero for Chainlink to protect tokenized Bitcoin

Michael Saylor says Strategy is turning Bitcoin into “digital credit” and “digital equity”

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00043	0.00000	0.00	0.00043	0.00043	0.00043
2022-09-30	0.00043	-0.00001	-2.27	0.00044	0.00043	0.00044
2022-09-30	0.00044	0.00002	4.76	0.00042	0.00041	0.00044
2022-09-30	0.00042	0.00000	0.00	0.00042	0.00041	0.00043
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00043
2022-09-30	0.00041	0.00000	0.00	0.00041	0.00041	0.00041
2022-09-30	0.00041	0.00001	2.50	0.0004	0.0004	0.00042
2022-09-30	0.00041	-0.00001	-2.38	0.00042	0.00041	0.00042
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00042
2022-09-30	0.00041	0.00000	0.00	0.00041	0.00041	0.00042
2022-09-30	0.00041	-0.00001	-2.38	0.00042	0.00041	0.00042
2022-09-30	0.00042	-0.00001	-2.33	0.00043	0.00041	0.00043
2022-09-30	0.00043	0.00000	0.00	0.00043	0.00042	0.00043
2022-09-30	0.00043	0.00000	0.00	0.00043	0.00042	0.00045
2022-09-30	0.00044	0.00001	2.33	0.00043	0.00043	0.00044
2022-09-30	0.00043	-0.00001	-2.27	0.00044	0.00042	0.00044
2022-09-30	0.00043	0.00001	2.38	0.00042	0.00042	0.00045
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00042
2022-09-30	0.00041	-0.00001	-2.38	0.00042	0.00041	0.00043
2022-09-30	0.00042	0.00001	2.44	0.00041	0.00041	0.00043