Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00097 | 0.00002 | 2.11 | 0.00095 | 0.00094 | 0.00097 |
| 2022-09-30 | 0.00096 | 0.00000 | 0.00 | 0.00096 | 0.00095 | 0.00099 |
| 2022-09-30 | 0.00096 | 0.00002 | 2.13 | 0.00094 | 0.00093 | 0.00098 |
| 2022-09-30 | 0.00094 | 0.00002 | 2.17 | 0.00092 | 0.00092 | 0.00095 |
| 2022-09-30 | 0.00092 | 0.00003 | 3.37 | 0.00089 | 0.00089 | 0.00092 |
| 2022-09-30 | 0.0009 | 0.00001 | 1.12 | 0.00089 | 0.00087 | 0.00091 |
| 2022-09-30 | 0.00089 | -0.00001 | -1.11 | 0.0009 | 0.00088 | 0.00092 |
| 2022-09-30 | 0.0009 | -0.00002 | -2.17 | 0.00092 | 0.0009 | 0.00094 |
| 2022-09-30 | 0.00092 | 0.00001 | 1.10 | 0.00091 | 0.00091 | 0.00095 |
| 2022-09-30 | 0.00091 | -0.00005 | -5.21 | 0.00096 | 0.0009 | 0.00097 |
| 2022-09-30 | 0.00097 | 0.00003 | 3.19 | 0.00094 | 0.00093 | 0.00098 |
| 2022-09-30 | 0.00094 | 0.00004 | 4.44 | 0.0009 | 0.0009 | 0.00095 |
| 2022-09-30 | 0.0009 | -0.00003 | -3.23 | 0.00093 | 0.00088 | 0.00094 |
| 2022-09-30 | 0.00094 | 0.00008 | 9.30 | 0.00086 | 0.00083 | 0.00095 |
| 2022-09-30 | 0.00085 | -0.00003 | -3.41 | 0.00088 | 0.00085 | 0.00091 |
| 2022-09-30 | 0.00088 | 0.00003 | 3.53 | 0.00085 | 0.00078 | 0.00092 |
| 2022-09-30 | 0.00086 | -0.00008 | -8.51 | 0.00094 | 0.00083 | 0.00096 |
| 2022-09-30 | 0.00095 | 0.00000 | 0.00 | 0.00095 | 0.00093 | 0.00097 |
| 2022-09-30 | 0.00095 | 0.00003 | 3.26 | 0.00092 | 0.00091 | 0.00097 |
| 2022-09-30 | 0.00093 | 0.00003 | 3.33 | 0.0009 | 0.00088 | 0.00094 |
