HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00082 Max.: 0.00085

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chinese Bitcoin mining hardware giants are closing in on U.S. markets, what are the risks?

Pepe price down 13% on Tuesday: is a crash coming?

Ethena price coils at crucial support zone: big move ahead?

Crypto ATMs banned in Washington’s Spokane city as scam losses mount

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00084	0.00000	0.00	0.00084	0.00084	0.00085
2022-09-30	0.00084	0.00001	1.20	0.00083	0.00081	0.00085
2022-09-30	0.00083	-0.00003	-3.49	0.00086	0.00082	0.00089
2022-09-30	0.00087	0.00000	0.00	0.00087	0.00086	0.00091
2022-09-30	0.00087	-0.00001	-1.14	0.00088	0.00086	0.00089
2022-09-30	0.00088	0.00000	0.00	0.00088	0.00086	0.0009
2022-09-30	0.00089	-0.00002	-2.20	0.00091	0.00084	0.00092
2022-09-30	0.00092	-0.00005	-5.15	0.00097	0.00091	0.00098
2022-09-30	0.00097	-0.00006	-5.83	0.00103	0.00097	0.00103
2022-09-30	0.00102	0.00002	2.00	0.001	0.00098	0.00103
2022-09-30	0.001	0.00006	6.38	0.00094	0.00093	0.001
2022-09-30	0.00094	-0.00001	-1.05	0.00095	0.00093	0.00096
2022-09-30	0.00095	0.00003	3.26	0.00092	0.00092	0.00097
2022-09-30	0.00093	0.00002	2.20	0.00091	0.00091	0.00096
2022-09-30	0.00092	-0.00003	-3.16	0.00095	0.0009	0.00107
2022-09-30	0.00096	-0.00002	-2.04	0.00098	0.00096	0.00101
2022-09-30	0.00099	-0.00001	-1.00	0.001	0.00098	0.00102
2022-09-30	0.001	0.00001	1.01	0.00099	0.00096	0.00101
2022-09-30	0.001	0.00004	4.17	0.00096	0.00095	0.001
2022-09-30	0.00097	0.00003	3.19	0.00094	0.00092	0.00099