HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.0006 Max.: 0.00062

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC chair Paul Atkins outlines plans for crypto token classification

Mantle token MNT gets Anchorage Digital boost with Porto

Visa Direct stablecoin pilot speeds up access to funds for creators & gig workers

Aster struggles to keep $1 level afloat as buyers step back

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00061	0.00000	0.00	0.00061	0.0006	0.00061
2022-09-30	0.0006	0.00000	0.00	0.0006	0.00059	0.00064
2022-09-30	0.0006	-0.00005	-7.69	0.00065	0.0006	0.00066
2022-09-30	0.00065	0.00000	0.00	0.00065	0.00063	0.00066
2022-09-30	0.00064	0.00000	0.00	0.00064	0.0006	0.00065
2022-09-30	0.00064	-0.00009	-12.33	0.00073	0.00063	0.00078
2022-09-30	0.00072	0.00015	26.32	0.00057	0.00055	0.00073
2022-09-30	0.00057	0.00002	3.64	0.00055	0.00053	0.00062
2022-09-30	0.00055	0.00001	1.85	0.00054	0.00051	0.00055
2022-09-30	0.00054	-0.00003	-5.26	0.00057	0.00049	0.00059
2022-09-30	0.00056	-0.00006	-9.68	0.00062	0.00053	0.00062
2022-09-30	0.00062	-0.00001	-1.59	0.00063	0.0006	0.00064
2022-09-30	0.00063	0.00002	3.28	0.00061	0.00061	0.00063
2022-09-30	0.0006	0.00000	0.00	0.0006	0.00059	0.00062
2022-09-30	0.0006	-0.00003	-4.76	0.00063	0.00058	0.00064
2022-09-30	0.00063	0.00001	1.61	0.00062	0.00062	0.00065
2022-09-30	0.00062	-0.00002	-3.13	0.00064	0.00061	0.00065
2022-09-30	0.00064	-0.00003	-4.48	0.00067	0.00064	0.00068
2022-09-30	0.00067	0.00002	3.08	0.00065	0.00064	0.00067
2022-09-30	0.00065	0.00000	0.00	0.00065	0.00064	0.00065