Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0005 | 0.00000 | 0.00 | 0.0005 | 0.0005 | 0.00051 |
| 2022-09-30 | 0.0005 | -0.00001 | -1.96 | 0.00051 | 0.0005 | 0.00052 |
| 2022-09-30 | 0.00052 | 0.00000 | 0.00 | 0.00052 | 0.00052 | 0.00052 |
| 2022-09-30 | 0.00052 | -0.00001 | -1.89 | 0.00053 | 0.00051 | 0.00053 |
| 2022-09-30 | 0.00053 | 0.00000 | 0.00 | 0.00053 | 0.00051 | 0.00054 |
| 2022-09-30 | 0.00054 | -0.00002 | -3.57 | 0.00056 | 0.00053 | 0.00056 |
| 2022-09-30 | 0.00055 | 0.00000 | 0.00 | 0.00055 | 0.00053 | 0.00058 |
| 2022-09-30 | 0.00055 | 0.00001 | 1.85 | 0.00054 | 0.00052 | 0.00058 |
| 2022-09-30 | 0.00053 | 0.00003 | 6.00 | 0.0005 | 0.0005 | 0.00054 |
| 2022-09-30 | 0.0005 | -0.00001 | -1.96 | 0.00051 | 0.00049 | 0.00051 |
| 2022-09-30 | 0.0005 | 0.00001 | 2.04 | 0.00049 | 0.00048 | 0.0005 |
| 2022-09-30 | 0.00049 | 0.00003 | 6.52 | 0.00046 | 0.00045 | 0.00049 |
| 2022-09-30 | 0.00045 | -0.00001 | -2.17 | 0.00046 | 0.00045 | 0.00047 |
| 2022-09-30 | 0.00046 | 0.00001 | 2.22 | 0.00045 | 0.00045 | 0.00047 |
| 2022-09-30 | 0.00046 | -0.00001 | -2.13 | 0.00047 | 0.00046 | 0.00048 |
| 2022-09-30 | 0.00047 | -0.00001 | -2.08 | 0.00048 | 0.00047 | 0.00049 |
| 2022-09-30 | 0.00048 | 0.00001 | 2.13 | 0.00047 | 0.00046 | 0.00048 |
| 2022-09-30 | 0.00046 | 0.00000 | 0.00 | 0.00046 | 0.00046 | 0.00048 |
| 2022-09-30 | 0.00046 | -0.00001 | -2.13 | 0.00047 | 0.00046 | 0.00047 |
| 2022-09-30 | 0.00047 | 0.00000 | 0.00 | 0.00047 | 0.00045 | 0.00047 |
