Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00213 | -0.00010 | -4.48 | 0.00223 | 0.00211 | 0.00224 |
| 2022-09-30 | 0.00224 | -0.00021 | -8.57 | 0.00245 | 0.0022 | 0.00254 |
| 2022-09-30 | 0.00246 | -0.00026 | -9.56 | 0.00272 | 0.00242 | 0.00279 |
| 2022-09-30 | 0.00271 | 0.00030 | 12.45 | 0.00241 | 0.0024 | 0.00289 |
| 2022-09-30 | 0.00241 | 0.00007 | 2.99 | 0.00234 | 0.00226 | 0.00249 |
| 2022-09-30 | 0.00233 | 0.00014 | 6.39 | 0.00219 | 0.00212 | 0.00234 |
| 2022-09-30 | 0.00219 | 0.00011 | 5.29 | 0.00208 | 0.00207 | 0.00221 |
| 2022-09-30 | 0.00208 | -0.00004 | -1.89 | 0.00212 | 0.0019 | 0.00219 |
| 2022-09-30 | 0.00213 | -0.00004 | -1.84 | 0.00217 | 0.00209 | 0.00218 |
| 2022-09-30 | 0.00218 | 0.00001 | 0.46 | 0.00217 | 0.00213 | 0.00224 |
| 2022-09-30 | 0.00217 | 0.00006 | 2.84 | 0.00211 | 0.00207 | 0.0022 |
| 2022-09-30 | 0.00211 | -0.00007 | -3.21 | 0.00218 | 0.00205 | 0.00223 |
| 2022-09-30 | 0.00219 | -0.00012 | -5.19 | 0.00231 | 0.00207 | 0.00234 |
| 2022-09-30 | 0.00231 | -0.00030 | -11.49 | 0.00261 | 0.00231 | 0.00262 |
| 2022-09-30 | 0.00262 | 0.00004 | 1.55 | 0.00258 | 0.00253 | 0.00268 |
| 2022-09-30 | 0.00258 | 0.00002 | 0.78 | 0.00256 | 0.0025 | 0.00261 |
| 2022-09-30 | 0.00257 | -0.00003 | -1.15 | 0.0026 | 0.00254 | 0.00262 |
| 2022-09-30 | 0.00261 | 0.00015 | 6.10 | 0.00246 | 0.00243 | 0.00264 |
| 2022-09-30 | 0.00246 | 0.00008 | 3.36 | 0.00238 | 0.00237 | 0.0025 |
| 2022-09-30 | 0.00237 | 0.00008 | 3.49 | 0.00229 | 0.00228 | 0.0024 |
