Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00101 | -0.00001 | -0.98 | 0.00102 | 0.00101 | 0.00103 |
| 2022-09-30 | 0.00102 | 0.00005 | 5.15 | 0.00097 | 0.00095 | 0.00103 |
| 2022-09-30 | 0.00097 | -0.00004 | -3.96 | 0.00101 | 0.00096 | 0.00105 |
| 2022-09-30 | 0.00102 | -0.00001 | -0.97 | 0.00103 | 0.001 | 0.00105 |
| 2022-09-30 | 0.00104 | 0.00004 | 4.00 | 0.001 | 0.001 | 0.00105 |
| 2022-09-30 | 0.001 | 0.00002 | 2.04 | 0.00098 | 0.00097 | 0.00101 |
| 2022-09-30 | 0.00099 | 0.00005 | 5.32 | 0.00094 | 0.00094 | 0.00099 |
| 2022-09-30 | 0.00095 | 0.00004 | 4.40 | 0.00091 | 0.0009 | 0.00095 |
| 2022-09-30 | 0.00092 | -0.00004 | -4.17 | 0.00096 | 0.0009 | 0.00097 |
| 2022-09-30 | 0.00096 | 0.00004 | 4.35 | 0.00092 | 0.00092 | 0.00097 |
| 2022-09-30 | 0.00092 | 0.00004 | 4.55 | 0.00088 | 0.00088 | 0.00093 |
| 2022-09-30 | 0.00089 | -0.00002 | -2.20 | 0.00091 | 0.00087 | 0.00093 |
| 2022-09-30 | 0.00091 | -0.00003 | -3.19 | 0.00094 | 0.00088 | 0.00095 |
| 2022-09-30 | 0.00094 | -0.00005 | -5.05 | 0.00099 | 0.00094 | 0.00103 |
| 2022-09-30 | 0.001 | 0.00000 | 0.00 | 0.001 | 0.00094 | 0.00102 |
| 2022-09-30 | 0.00101 | 0.00001 | 1.00 | 0.001 | 0.00098 | 0.00106 |
| 2022-09-30 | 0.00101 | -0.00007 | -6.48 | 0.00108 | 0.001 | 0.0011 |
| 2022-09-30 | 0.00108 | 0.00002 | 1.89 | 0.00106 | 0.00105 | 0.00109 |
| 2022-09-30 | 0.00106 | 0.00001 | 0.95 | 0.00105 | 0.00105 | 0.00109 |
| 2022-09-30 | 0.00105 | 0.00003 | 2.94 | 0.00102 | 0.00099 | 0.00105 |
