Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00052 | 0.00001 | 1.96 | 0.00051 | 0.00051 | 0.00052 |
| 2022-09-30 | 0.00052 | 0.00002 | 4.00 | 0.0005 | 0.00049 | 0.00053 |
| 2022-09-30 | 0.0005 | 0.00001 | 2.04 | 0.00049 | 0.00049 | 0.00051 |
| 2022-09-30 | 0.00049 | -0.00002 | -3.92 | 0.00051 | 0.00048 | 0.00051 |
| 2022-09-30 | 0.0005 | 0.00001 | 2.04 | 0.00049 | 0.00049 | 0.00053 |
| 2022-09-30 | 0.00049 | -0.00002 | -3.92 | 0.00051 | 0.00048 | 0.00052 |
| 2022-09-30 | 0.00051 | -0.00002 | -3.77 | 0.00053 | 0.0005 | 0.00053 |
| 2022-09-30 | 0.00053 | 0.00001 | 1.92 | 0.00052 | 0.00051 | 0.00053 |
| 2022-09-30 | 0.00051 | 0.00002 | 4.08 | 0.00049 | 0.00048 | 0.00052 |
| 2022-09-30 | 0.00049 | -0.00002 | -3.92 | 0.00051 | 0.00047 | 0.00051 |
| 2022-09-30 | 0.00052 | 0.00000 | 0.00 | 0.00052 | 0.00052 | 0.00054 |
| 2022-09-30 | 0.00052 | -0.00001 | -1.89 | 0.00053 | 0.00052 | 0.00054 |
| 2022-09-30 | 0.00053 | -0.00002 | -3.64 | 0.00055 | 0.00053 | 0.00056 |
| 2022-09-30 | 0.00055 | 0.00000 | 0.00 | 0.00055 | 0.00055 | 0.00056 |
| 2022-09-30 | 0.00055 | 0.00000 | 0.00 | 0.00055 | 0.00053 | 0.00055 |
| 2022-09-30 | 0.00055 | 0.00001 | 1.85 | 0.00054 | 0.00053 | 0.00055 |
| 2022-09-30 | 0.00054 | 0.00001 | 1.89 | 0.00053 | 0.00053 | 0.00055 |
| 2022-09-30 | 0.00054 | -0.00001 | -1.82 | 0.00055 | 0.00054 | 0.00057 |
| 2022-09-30 | 0.00054 | -0.00004 | -6.90 | 0.00058 | 0.00053 | 0.0006 |
| 2022-09-30 | 0.00058 | 0.00003 | 5.45 | 0.00055 | 0.00051 | 0.00064 |
