HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.0008 Max.: 0.00086

Market info

Trading hours (UTC)

BNT/USD Bancor to US Dollar	0.5818+0.03%	Trade
POPCAT/USD POPCAT to US Dollar	0.3016+0.06%	Trade
SNX/USDT Synthetix to Tether	0.5810.00%	Trade
PAXG/USD PAXG to US Dollar	3348.66-0.01%	Trade
SKY/USD SKY to US Dollar	0.08593-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

NYSE-listed Sequans announces $384M fundraise to launch BTC Treasury, subject to shareholder approval

IP crypto price jumps 12%: can bulls drive it to $4.17 and beyond?

What to expect in the week ahead for the altcoin market: BTC, BERA, INJ and more

Polygon price slowly forms a bullish pattern as stablecoin growth surges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00084	0.00001	1.20	0.00083	0.00083	0.00084
2022-09-30	0.00083	0.00009	12.16	0.00074	0.00074	0.00083
2022-09-30	0.00075	-0.00002	-2.60	0.00077	0.00071	0.00079
2022-09-30	0.00078	-0.00003	-3.70	0.00081	0.00075	0.00084
2022-09-30	0.00081	-0.00004	-4.71	0.00085	0.0008	0.00086
2022-09-30	0.00084	0.00000	0.00	0.00084	0.00082	0.00085
2022-09-30	0.00084	0.00001	1.20	0.00083	0.00081	0.00085
2022-09-30	0.00083	-0.00003	-3.49	0.00086	0.00082	0.00089
2022-09-30	0.00087	0.00000	0.00	0.00087	0.00086	0.00091
2022-09-30	0.00087	-0.00001	-1.14	0.00088	0.00086	0.00089
2022-09-30	0.00088	0.00000	0.00	0.00088	0.00086	0.0009
2022-09-30	0.00089	-0.00002	-2.20	0.00091	0.00084	0.00092
2022-09-30	0.00092	-0.00005	-5.15	0.00097	0.00091	0.00098
2022-09-30	0.00097	-0.00006	-5.83	0.00103	0.00097	0.00103
2022-09-30	0.00102	0.00002	2.00	0.001	0.00098	0.00103
2022-09-30	0.001	0.00006	6.38	0.00094	0.00093	0.001
2022-09-30	0.00094	-0.00001	-1.05	0.00095	0.00093	0.00096
2022-09-30	0.00095	0.00003	3.26	0.00092	0.00092	0.00097
2022-09-30	0.00093	0.00002	2.20	0.00091	0.00091	0.00096
2022-09-30	0.00092	-0.00003	-3.16	0.00095	0.0009	0.00107