HOT/USD

Trade HOT to US Dollar - HOT/USD chart

15m

30m

History

Daily change

Min.: 0.00051 Max.: 0.00054

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu price set for steeper crash as burn rate plunges

Polygon price outlook turns bullish amid falling exchange reserves

BSOL ETF fails to save Solana as SOL price crashes to $158 – is more downside ahead?

IREN stock jumps on heels of $9.7b Microsoft deal, analyst raises price targets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00053	-0.00001	-1.85	0.00054	0.00051	0.00054
2022-09-30	0.00054	-0.00003	-5.26	0.00057	0.00049	0.00059
2022-09-30	0.00056	-0.00006	-9.68	0.00062	0.00053	0.00062
2022-09-30	0.00062	-0.00001	-1.59	0.00063	0.0006	0.00064
2022-09-30	0.00063	0.00002	3.28	0.00061	0.00061	0.00063
2022-09-30	0.0006	0.00000	0.00	0.0006	0.00059	0.00062
2022-09-30	0.0006	-0.00003	-4.76	0.00063	0.00058	0.00064
2022-09-30	0.00063	0.00001	1.61	0.00062	0.00062	0.00065
2022-09-30	0.00062	-0.00002	-3.13	0.00064	0.00061	0.00065
2022-09-30	0.00064	-0.00003	-4.48	0.00067	0.00064	0.00068
2022-09-30	0.00067	0.00002	3.08	0.00065	0.00064	0.00067
2022-09-30	0.00065	0.00000	0.00	0.00065	0.00064	0.00065
2022-09-30	0.00066	0.00002	3.12	0.00064	0.00064	0.00066
2022-09-30	0.00064	0.00000	0.00	0.00064	0.00063	0.00066
2022-09-30	0.00065	0.00001	1.56	0.00064	0.00061	0.00066
2022-09-30	0.00063	-0.00003	-4.55	0.00066	0.00063	0.00069
2022-09-30	0.00067	0.00001	1.52	0.00066	0.00065	0.00069
2022-09-30	0.00067	0.00001	1.52	0.00066	0.00065	0.00068
2022-09-30	0.00066	0.00000	0.00	0.00066	0.00065	0.0007
2022-09-30	0.00067	0.00002	3.08	0.00065	0.0006	0.00079