Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00082 | 0.00000 | 0.00 | 0.00082 | 0.00082 | 0.00083 |
| 2022-09-30 | 0.00083 | -0.00002 | -2.35 | 0.00085 | 0.0008 | 0.00085 |
| 2022-09-30 | 0.00085 | 0.00003 | 3.66 | 0.00082 | 0.00081 | 0.00085 |
| 2022-09-30 | 0.00082 | 0.00001 | 1.23 | 0.00081 | 0.0008 | 0.00083 |
| 2022-09-30 | 0.0008 | 0.00002 | 2.56 | 0.00078 | 0.00078 | 0.00082 |
| 2022-09-30 | 0.00079 | -0.00001 | -1.25 | 0.0008 | 0.00078 | 0.00083 |
| 2022-09-30 | 0.00081 | -0.00003 | -3.57 | 0.00084 | 0.00081 | 0.00085 |
| 2022-09-30 | 0.00084 | 0.00001 | 1.20 | 0.00083 | 0.00083 | 0.00086 |
| 2022-09-30 | 0.00083 | 0.00009 | 12.16 | 0.00074 | 0.00074 | 0.00083 |
| 2022-09-30 | 0.00075 | -0.00002 | -2.60 | 0.00077 | 0.00071 | 0.00079 |
| 2022-09-30 | 0.00078 | -0.00003 | -3.70 | 0.00081 | 0.00075 | 0.00084 |
| 2022-09-30 | 0.00081 | -0.00004 | -4.71 | 0.00085 | 0.0008 | 0.00086 |
| 2022-09-30 | 0.00084 | 0.00000 | 0.00 | 0.00084 | 0.00082 | 0.00085 |
| 2022-09-30 | 0.00084 | 0.00001 | 1.20 | 0.00083 | 0.00081 | 0.00085 |
| 2022-09-30 | 0.00083 | -0.00003 | -3.49 | 0.00086 | 0.00082 | 0.00089 |
| 2022-09-30 | 0.00087 | 0.00000 | 0.00 | 0.00087 | 0.00086 | 0.00091 |
| 2022-09-30 | 0.00087 | -0.00001 | -1.14 | 0.00088 | 0.00086 | 0.00089 |
| 2022-09-30 | 0.00088 | 0.00000 | 0.00 | 0.00088 | 0.00086 | 0.0009 |
| 2022-09-30 | 0.00089 | -0.00002 | -2.20 | 0.00091 | 0.00084 | 0.00092 |
| 2022-09-30 | 0.00092 | -0.00005 | -5.15 | 0.00097 | 0.00091 | 0.00098 |
