Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3 | -0.02 | -0.21 | 9.32 | 9.18 | 9.44 |
| 2022-09-30 | 9.39 | 0.17 | 1.84 | 9.22 | 9.17 | 9.43 |
| 2022-09-30 | 9.05 | -0.04 | -0.44 | 9.09 | 8.94 | 9.18 |
| 2022-09-30 | 9.12 | 0.13 | 1.45 | 8.99 | 8.95 | 9.19 |
| 2022-09-30 | 9.28 | 0.10 | 1.09 | 9.18 | 9.12 | 9.39 |
| 2022-09-30 | 9.27 | 0.04 | 0.43 | 9.23 | 9.22 | 9.45 |
| 2022-09-30 | 9.28 | -0.10 | -1.07 | 9.38 | 9.21 | 9.47 |
| 2022-09-30 | 9.13 | 0.28 | 3.16 | 8.85 | 8.76 | 9.17 |
| 2022-09-30 | 8.76 | -0.26 | -2.88 | 9.02 | 8.68 | 9.02 |
| 2022-09-30 | 9.13 | -0.19 | -2.04 | 9.32 | 9.08 | 9.48 |
| 2022-09-30 | 9.27 | -0.07 | -0.75 | 9.34 | 9.2 | 9.47 |
| 2022-09-30 | 9.53 | 0.11 | 1.17 | 9.42 | 9.42 | 9.57 |
| 2022-09-30 | 9.4 | -0.05 | -0.53 | 9.45 | 9.36 | 9.63 |
| 2022-09-30 | 9.44 | 0.19 | 2.05 | 9.25 | 9.17 | 9.45 |
