Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.37 | 0.15 | 1.63 | 9.22 | 9.22 | 9.42 |
2022-09-30 | 9.27 | 0.11 | 1.20 | 9.16 | 9.16 | 9.36 |
2022-09-30 | 9.32 | 0.23 | 2.53 | 9.09 | 9.09 | 9.38 |
2022-09-30 | 9.08 | -0.03 | -0.33 | 9.11 | 9.04 | 9.23 |
2022-09-30 | 9.11 | -0.04 | -0.44 | 9.15 | 9.08 | 9.29 |
2022-09-30 | 9.05 | -0.28 | -3.00 | 9.33 | 9.03 | 9.41 |
2022-09-30 | 9.38 | 0.10 | 1.08 | 9.28 | 9.25 | 9.51 |
2022-09-30 | 9.27 | -0.16 | -1.70 | 9.43 | 9.21 | 9.66 |
2022-09-30 | 9.46 | -0.24 | -2.47 | 9.7 | 9.37 | 9.75 |
2022-09-30 | 9.34 | 0.21 | 2.30 | 9.13 | 9.01 | 9.36 |
2022-09-30 | 9.16 | 0.06 | 0.66 | 9.1 | 9.05 | 9.22 |
2022-09-30 | 9.08 | -0.07 | -0.77 | 9.15 | 9.07 | 9.27 |
2022-09-30 | 9.25 | -0.09 | -0.96 | 9.34 | 9.16 | 9.35 |
2022-09-30 | 9.38 | 0.36 | 3.99 | 9.02 | 9.02 | 9.5 |
2022-09-30 | 9.02 | -0.07 | -0.77 | 9.09 | 8.97 | 9.13 |
2022-09-30 | 9.01 | -0.02 | -0.22 | 9.03 | 8.9 | 9.14 |
2022-09-30 | 9.0 | -0.08 | -0.88 | 9.08 | 8.96 | 9.14 |
2022-09-30 | 9.21 | 0.31 | 3.48 | 8.9 | 8.89 | 9.24 |
2022-09-30 | 9.0 | 0.00 | 0.00 | 9.0 | 8.96 | 9.11 |
2022-09-30 | 9.03 | -0.08 | -0.88 | 9.11 | 9.0 | 9.21 |