Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.15 | 0.03 | 0.33 | 9.12 | 8.99 | 9.18 |
| 2022-09-30 | 9.14 | 0.30 | 3.39 | 8.84 | 8.84 | 9.24 |
| 2022-09-30 | 8.9 | -0.39 | -4.20 | 9.29 | 8.75 | 9.31 |
| 2022-09-30 | 9.31 | 0.01 | 0.11 | 9.3 | 9.25 | 9.39 |
| 2022-09-30 | 9.23 | 0.05 | 0.54 | 9.18 | 9.12 | 9.35 |
| 2022-09-30 | 9.08 | -0.22 | -2.37 | 9.3 | 9.05 | 9.31 |
| 2022-09-30 | 9.15 | 0.14 | 1.55 | 9.01 | 9.0 | 9.19 |
| 2022-09-30 | 9.18 | 0.21 | 2.34 | 8.97 | 8.91 | 9.22 |
| 2022-09-30 | 8.89 | -0.14 | -1.55 | 9.03 | 8.84 | 9.04 |
| 2022-09-30 | 9.05 | 0.06 | 0.67 | 8.99 | 8.8 | 9.08 |
| 2022-09-30 | 8.93 | 0.16 | 1.82 | 8.77 | 8.69 | 8.95 |
