Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.29 | -0.14 | -1.22 | 11.43 | 11.22 | 11.44 |
| 2022-09-30 | 11.44 | -0.05 | -0.44 | 11.49 | 11.3 | 11.66 |
| 2022-09-30 | 11.43 | -0.36 | -3.05 | 11.79 | 11.39 | 11.79 |
| 2022-09-30 | 11.57 | -0.08 | -0.69 | 11.65 | 11.33 | 11.65 |
| 2022-09-30 | 11.4 | 0.03 | 0.26 | 11.37 | 11.32 | 11.47 |
| 2022-09-30 | 11.11 | 0.11 | 1.00 | 11.0 | 10.88 | 11.21 |
| 2022-09-30 | 11.06 | -0.30 | -2.64 | 11.36 | 11.0 | 11.36 |
| 2022-09-30 | 11.41 | 0.08 | 0.71 | 11.33 | 11.33 | 11.61 |
| 2022-09-30 | 11.23 | -0.14 | -1.23 | 11.37 | 11.19 | 11.38 |
| 2022-09-30 | 11.02 | -0.37 | -3.25 | 11.39 | 11.01 | 11.5 |
| 2022-09-30 | 11.41 | 0.08 | 0.71 | 11.33 | 11.31 | 11.44 |
| 2022-09-30 | 11.52 | 0.29 | 2.58 | 11.23 | 11.15 | 11.56 |
| 2022-09-30 | 11.17 | -0.44 | -3.79 | 11.61 | 11.08 | 11.79 |
| 2022-09-30 | 11.64 | -0.05 | -0.43 | 11.69 | 11.3 | 11.76 |
