Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.09 | 0.00 | 0.00 | 11.09 | 11.01 | 11.12 |
| 2022-09-30 | 11.08 | -0.16 | -1.42 | 11.24 | 11.03 | 11.42 |
| 2022-09-30 | 11.19 | 0.24 | 2.19 | 10.95 | 10.91 | 11.32 |
| 2022-09-30 | 10.99 | 0.46 | 4.37 | 10.53 | 10.45 | 11.05 |
| 2022-09-30 | 10.49 | 0.03 | 0.29 | 10.46 | 10.26 | 10.54 |
| 2022-09-30 | 10.29 | 0.23 | 2.29 | 10.06 | 10.06 | 10.57 |
| 2022-09-30 | 9.95 | 0.05 | 0.51 | 9.9 | 9.8 | 10.04 |
| 2022-09-30 | 10.01 | -0.01 | -0.10 | 10.02 | 9.89 | 10.07 |
| 2022-09-30 | 9.78 | -0.16 | -1.61 | 9.94 | 9.71 | 9.94 |
| 2022-09-30 | 10.03 | -0.03 | -0.30 | 10.06 | 9.93 | 10.08 |
| 2022-09-30 | 9.59 | 0.27 | 2.90 | 9.32 | 9.18 | 9.6 |
