Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.79 | -0.03 | -0.25 | 11.82 | 11.66 | 11.95 |
| 2022-09-30 | 11.73 | -0.27 | -2.25 | 12.0 | 11.65 | 12.06 |
| 2022-09-30 | 12.04 | 0.25 | 2.12 | 11.79 | 11.79 | 12.14 |
| 2022-09-30 | 11.86 | 0.47 | 4.13 | 11.39 | 11.39 | 12.11 |
| 2022-09-30 | 11.53 | 0.00 | 0.00 | 11.53 | 11.38 | 11.71 |
| 2022-09-30 | 11.52 | 0.66 | 6.08 | 10.86 | 10.71 | 11.61 |
| 2022-09-30 | 10.86 | -0.23 | -2.07 | 11.09 | 10.81 | 11.12 |
| 2022-09-30 | 11.08 | -0.16 | -1.42 | 11.24 | 11.03 | 11.42 |
| 2022-09-30 | 11.19 | 0.24 | 2.19 | 10.95 | 10.91 | 11.32 |
| 2022-09-30 | 10.99 | 0.46 | 4.37 | 10.53 | 10.45 | 11.05 |
| 2022-09-30 | 10.49 | 0.03 | 0.29 | 10.46 | 10.26 | 10.54 |
| 2022-09-30 | 10.29 | 0.23 | 2.29 | 10.06 | 10.06 | 10.57 |
| 2022-09-30 | 9.95 | 0.05 | 0.51 | 9.9 | 9.8 | 10.04 |
| 2022-09-30 | 10.01 | -0.01 | -0.10 | 10.02 | 9.89 | 10.07 |
