Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.48 | 0.12 | 1.28 | 9.36 | 9.32 | 9.63 |
| 2022-09-30 | 9.35 | 0.13 | 1.41 | 9.22 | 9.18 | 9.37 |
| 2022-09-30 | 9.01 | 0.00 | 0.00 | 9.01 | 8.95 | 9.1 |
| 2022-09-30 | 9.24 | 0.18 | 1.99 | 9.06 | 9.05 | 9.37 |
| 2022-09-30 | 9.16 | -0.12 | -1.29 | 9.28 | 9.09 | 9.34 |
| 2022-09-30 | 9.15 | -0.02 | -0.22 | 9.17 | 8.97 | 9.23 |
| 2022-09-30 | 9.27 | -0.19 | -2.01 | 9.46 | 9.24 | 9.6 |
| 2022-09-30 | 9.37 | -0.13 | -1.37 | 9.5 | 9.33 | 9.52 |
| 2022-09-30 | 9.62 | 0.13 | 1.37 | 9.49 | 9.49 | 9.62 |
| 2022-09-30 | 9.52 | -0.05 | -0.52 | 9.57 | 9.41 | 9.65 |
| 2022-09-30 | 9.47 | -0.01 | -0.11 | 9.48 | 9.36 | 9.55 |
| 2022-09-30 | 9.42 | 0.16 | 1.73 | 9.26 | 9.18 | 9.46 |
| 2022-09-30 | 9.27 | 0.10 | 1.09 | 9.17 | 9.17 | 9.41 |
