Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.16 | 0.26 | 2.92 | 8.9 | 8.9 | 9.22 |
2022-09-30 | 8.92 | -0.02 | -0.22 | 8.94 | 8.82 | 9.09 |
2022-09-30 | 8.93 | -0.06 | -0.67 | 8.99 | 8.84 | 9.07 |
2022-09-30 | 8.91 | -0.22 | -2.41 | 9.13 | 8.83 | 9.23 |
2022-09-30 | 9.08 | -0.22 | -2.37 | 9.3 | 9.07 | 9.43 |
2022-09-30 | 9.26 | -0.22 | -2.32 | 9.48 | 9.2 | 9.53 |
2022-09-30 | 9.63 | 0.22 | 2.34 | 9.41 | 9.41 | 9.71 |
2022-09-30 | 9.38 | -0.35 | -3.60 | 9.73 | 9.37 | 9.82 |
2022-09-30 | 9.9 | 0.46 | 4.87 | 9.44 | 9.44 | 10.06 |
2022-09-30 | 9.77 | 0.14 | 1.45 | 9.63 | 9.63 | 9.96 |
2022-09-30 | 9.62 | -0.11 | -1.13 | 9.73 | 9.55 | 9.82 |
2022-09-30 | 9.87 | -0.25 | -2.47 | 10.12 | 9.85 | 10.18 |
2022-09-30 | 10.34 | 0.20 | 1.97 | 10.14 | 10.1 | 10.36 |
2022-09-30 | 10.22 | 0.00 | 0.00 | 10.22 | 10.14 | 10.4 |
2022-09-30 | 10.18 | -0.04 | -0.39 | 10.22 | 10.04 | 10.34 |
2022-09-30 | 10.22 | -0.14 | -1.35 | 10.36 | 10.12 | 10.44 |
2022-09-30 | 10.36 | -0.22 | -2.08 | 10.58 | 10.34 | 10.74 |
2022-09-30 | 10.58 | -0.21 | -1.95 | 10.79 | 10.52 | 10.79 |
2022-09-30 | 10.76 | -0.01 | -0.09 | 10.77 | 10.68 | 10.83 |
2022-09-30 | 10.87 | 0.19 | 1.78 | 10.68 | 10.68 | 11.03 |