Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.58 | -0.07 | -0.73 | 9.65 | 9.56 | 9.69 |
| 2022-09-30 | 9.68 | 0.06 | 0.62 | 9.62 | 9.62 | 9.77 |
| 2022-09-30 | 9.59 | -0.12 | -1.24 | 9.71 | 9.55 | 9.75 |
| 2022-09-30 | 9.68 | 0.00 | 0.00 | 9.68 | 9.57 | 9.81 |
| 2022-09-30 | 9.64 | -0.02 | -0.21 | 9.66 | 9.54 | 9.7 |
| 2022-09-30 | 9.56 | 0.44 | 4.82 | 9.12 | 9.04 | 9.75 |
| 2022-09-30 | 9.62 | -0.14 | -1.43 | 9.76 | 9.55 | 9.84 |
| 2022-09-30 | 9.54 | -0.02 | -0.21 | 9.56 | 9.54 | 9.6 |
| 2022-09-30 | 9.56 | -0.29 | -2.94 | 9.85 | 9.53 | 9.86 |
| 2022-09-30 | 9.98 | -0.18 | -1.77 | 10.16 | 9.93 | 10.18 |
| 2022-09-30 | 10.4 | -0.10 | -0.95 | 10.5 | 10.36 | 10.54 |
| 2022-09-30 | 10.75 | -0.01 | -0.09 | 10.76 | 10.64 | 10.79 |
| 2022-09-30 | 10.86 | 0.04 | 0.37 | 10.82 | 10.67 | 10.91 |
| 2022-09-30 | 10.73 | -0.20 | -1.83 | 10.93 | 10.66 | 10.99 |
