Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.87 | -0.05 | -0.56 | 8.92 | 8.8 | 8.92 |
| 2022-09-30 | 8.96 | 0.11 | 1.24 | 8.85 | 8.82 | 9.02 |
| 2022-09-30 | 8.75 | 0.13 | 1.51 | 8.62 | 8.58 | 8.81 |
| 2022-09-30 | 8.62 | -0.10 | -1.15 | 8.72 | 8.55 | 8.76 |
| 2022-09-30 | 8.73 | 0.16 | 1.87 | 8.57 | 8.55 | 8.75 |
| 2022-09-30 | 8.52 | -0.06 | -0.70 | 8.58 | 8.44 | 8.68 |
| 2022-09-30 | 8.55 | -0.13 | -1.50 | 8.68 | 8.44 | 8.68 |
| 2022-09-30 | 8.76 | -0.04 | -0.45 | 8.8 | 8.73 | 8.91 |
| 2022-09-30 | 8.81 | 0.03 | 0.34 | 8.78 | 8.66 | 8.84 |
| 2022-09-30 | 8.8 | -0.11 | -1.23 | 8.91 | 8.77 | 9.03 |
| 2022-09-30 | 8.92 | 0.05 | 0.56 | 8.87 | 8.78 | 8.97 |
| 2022-09-30 | 8.88 | 0.06 | 0.68 | 8.82 | 8.76 | 9.0 |
| 2022-09-30 | 8.86 | -0.25 | -2.74 | 9.11 | 8.81 | 9.22 |
| 2022-09-30 | 8.89 | 0.00 | 0.00 | 8.89 | 8.61 | 8.89 |
