Kier Group

Trade Kier Group PLC - KIEgb stock price

15m

30m

History

Open on platform

Daily change

Min.: 0.636 Max.: 0.662

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Kier Group PLC
Token name:: KIE.cx
Currency:: GBP.cx
Margin:: 1 : 20
Stock exchange: United Kingdom of Great Britain and Northern Ireland
Long operation funding fee: -0.0253%
Short operation funding fee: 0.0034%

Trading hours (UTC)

Mon - Fri:: 07:00 - 11:00
11:03 - 15:30

STX Seagate Technology	53.90-0.06%	Trade Trade Trade
VNO Vornado Realty Trust	23.10-0.04%	Trade Trade Trade
9988 Alibaba Group Holding Limited	72.5-0.02%	Trade Trade Trade
PLBY PLBY Group, Inc.	4.140.00%	Trade Trade Trade
AXON Axon Enterprise, Inc.	120.180.00%	Trade Trade Trade
TDC Teradata	31.07+0.01%	Trade Trade Trade
CSGP CoStar Group, Inc.	71.23-0.02%	Trade Trade Trade
TREE LendingTree, Inc.	24.69-0.10%	Trade Trade Trade
ERFp Eurofins Scientific	59.80+0.01%	Trade Trade Trade
BWA Borgwarner	35.25-0.03%	Trade Trade Trade

Kier (KIE) is a construction, residential and property company engaged in building, maintenance and renovation. Kier serves a range of industries such as defence, housing, education, power, healthcare and more. Kier operates through three business segments: Kier Services, Kier Constructions, Kier Residential, and Kier Property. Kier share price info: Kier shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 250 index. Follow Dzengi.com to catch up with the latest updates on Kier group shares.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is stellar (XLM)? Your ultimate guide

Elena Bozhkova

Blockchain meaning

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Short-term holders are flooding crypto exchanges, Glassnode says

Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack

Bitcoin falls far short as global currency, central bankers say

Binance salvages $4b in botched crypto deposits

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

KIEgb price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.664	0.018	2.79	0.646	0.636	0.664
2022-09-30	0.646	-0.016	-2.42	0.662	0.635	0.663
2022-09-30	0.662	0.017	2.64	0.645	0.628	0.662
2022-09-30	0.657	-0.015	-2.23	0.672	0.657	0.685
2022-09-30	0.672	-0.008	-1.18	0.68	0.654	0.68
2022-09-30	0.68	-0.007	-1.02	0.687	0.675	0.699
2022-09-30	0.677	-0.021	-3.01	0.698	0.674	0.703
2022-09-30	0.691	0.002	0.29	0.689	0.681	0.695
2022-09-30	0.689	-0.012	-1.71	0.701	0.681	0.708
2022-09-30	0.7	-0.013	-1.82	0.713	0.696	0.724
2022-09-30	0.714	-0.030	-4.03	0.744	0.693	0.75
2022-09-30	0.743	0.014	1.92	0.729	0.729	0.744
2022-09-30	0.738	0.007	0.96	0.731	0.73	0.745
2022-09-30	0.739	0.011	1.51	0.728	0.726	0.746
2022-09-30	0.719	0.026	3.75	0.693	0.693	0.728
2022-09-30	0.704	-0.002	-0.28	0.706	0.696	0.707
2022-09-30	0.693	-0.011	-1.56	0.704	0.692	0.705
2022-09-30	0.7	0.007	1.01	0.693	0.69	0.706
2022-09-30	0.692	0.009	1.32	0.683	0.683	0.696
2022-09-30	0.696	-0.003	-0.43	0.699	0.69	0.7

Go help.dzengi.com