REGULATED CRYPTO EXCHANGE
Русский
Español
Kier Group
Sell0.664
Spread0.019
Buy0.683

Trade Kier Group PLC - KIEgb stock price

Sell0.664
Spread0.019
Buy0.683
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Kier (KIE) is a construction, residential and property company engaged in building, maintenance and renovation. Kier serves a range of industries such as defence, housing, education, power, healthcare and more. Kier operates through three business segments: Kier Services, Kier Constructions, Kier Residential, and Kier Property. Kier share price info: Kier shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 250 index. Follow Dzengi.com to catch up with the latest updates on Kier group shares.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Pi Network price prediction: Is Pi coin a good investment?
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Bitcoin whales invest $700b as BTC price heads to $70k
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KIEgb price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.664 0.018 2.79 0.646 0.636 0.664
2022-09-30 0.646 -0.016 -2.42 0.662 0.635 0.663
2022-09-30 0.662 0.017 2.64 0.645 0.628 0.662
2022-09-30 0.657 -0.015 -2.23 0.672 0.657 0.685
2022-09-30 0.672 -0.008 -1.18 0.68 0.654 0.68
2022-09-30 0.68 -0.007 -1.02 0.687 0.675 0.699
2022-09-30 0.677 -0.021 -3.01 0.698 0.674 0.703
2022-09-30 0.691 0.002 0.29 0.689 0.681 0.695
2022-09-30 0.689 -0.012 -1.71 0.701 0.681 0.708
2022-09-30 0.7 -0.013 -1.82 0.713 0.696 0.724
2022-09-30 0.714 -0.030 -4.03 0.744 0.693 0.75
2022-09-30 0.743 0.014 1.92 0.729 0.729 0.744
2022-09-30 0.738 0.007 0.96 0.731 0.73 0.745
2022-09-30 0.739 0.011 1.51 0.728 0.726 0.746
2022-09-30 0.719 0.026 3.75 0.693 0.693 0.728
2022-09-30 0.704 -0.002 -0.28 0.706 0.696 0.707
2022-09-30 0.693 -0.011 -1.56 0.704 0.692 0.705
2022-09-30 0.7 0.007 1.01 0.693 0.69 0.706
2022-09-30 0.692 0.009 1.32 0.683 0.683 0.696
2022-09-30 0.696 -0.003 -0.43 0.699 0.69 0.7
Go help.dzengi.com