iRobot

Trade iRobot Corporation - IRBT stock price

15m

30m

History

Open on platform

Daily change

Min.: 56.83 Max.: 57.02

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: iRobot Corporation
Token name:: IRBT.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CPGca Crescent Point Energy Corp.	8.220-0.03%	Trade Trade Trade
SZG Salzgitter AG	19.685+0.00%	Trade Trade Trade
CNK Cinemark Holdings, Inc.	17.90-0.01%	Trade Trade Trade
COP ConocoPhillips	100.63-0.03%	Trade Trade Trade
BDX Becton Dickinson	238.32-0.02%	Trade Trade Trade
1208 MMG Limited	1.850+0.03%	Trade Trade Trade
SYF Synchrony Financial	30.70-0.03%	Trade Trade Trade
1088 China Shenhua Energy Company Limited	23.60+0.02%	Trade Trade Trade
CLOV Clover Health Investments	0.9120-0.04%	Trade Trade Trade
CPB Campbell Soup	48.59+0.02%	Trade Trade Trade

iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use average true range trading indicator

Ashley Norris

How to use Bitcoin

Peter Henn

What is Bitcoin Core? A simple guide

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

SEC reveals Terraform Labs’ ‘suspicious’ $166m payment

Bitcoin hits $60k for first time since November 2021

Uniswap gains over 40% in 7 days amid airdrop plans

Ethereum price targets $4k as investors transfer $2.1B to long-term storage

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IRBT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	57.01	0.14	0.25	56.87	56.83	57.02
2022-09-30	57.22	0.36	0.63	56.86	56.86	57.56
2022-09-30	57.27	-0.12	-0.21	57.39	57.18	57.62
2022-09-30	57.36	-0.20	-0.35	57.56	57.32	57.79
2022-09-30	57.63	0.23	0.40	57.4	57.4	57.81
2022-09-30	57.82	-0.18	-0.31	58.0	57.72	58.1
2022-09-30	57.99	-0.04	-0.07	58.03	57.87	58.43
2022-09-30	58.13	0.59	1.03	57.54	57.52	58.56
2022-09-30	58.1	0.52	0.90	57.58	57.34	58.16
2022-09-30	57.69	0.32	0.56	57.37	57.2	58.23
2022-09-30	57.99	-0.17	-0.29	58.16	57.92	58.29
2022-09-30	58.13	-0.13	-0.22	58.26	58.08	58.28
2022-09-30	58.28	-0.06	-0.10	58.34	58.06	58.41
2022-09-30	58.49	-0.20	-0.34	58.69	58.46	58.74
2022-09-30	58.62	0.00	0.00	58.62	58.58	58.9
2022-09-30	58.7	0.24	0.41	58.46	58.44	58.78
2022-09-30	58.61	0.08	0.14	58.53	58.52	58.85
2022-09-30	58.67	0.05	0.09	58.62	57.95	58.79
2022-09-30	58.82	0.09	0.15	58.73	58.52	58.85
2022-09-30	58.79	0.17	0.29	58.62	58.53	58.8

Go help.dzengi.com