iRobot

Trade iRobot Corporation - IRBT stock price

15m

30m

History

Open on platform

Daily change

Min.: 56.83 Max.: 57.02

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: iRobot Corporation
Token name:: IRBT.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NVDA NVIDIA Corp	134.64-0.00%	Trade Trade Trade
CTRA Coterra Energy Inc	25.54-0.05%	Trade Trade Trade
KSS Kohl'S	25.32-0.05%	Trade Trade Trade
TIT Telecom Italia SPA	0.245-0.04%	Trade Trade Trade
WLTW Willis Towers Watson Public Limited Company	205.29-0.01%	Trade Trade Trade
RLX RLX Technology Inc.	1.330.00%	Trade Trade Trade
AFp Air France-Klm	8.460-0.01%	Trade Trade Trade
AIV Apartment Investment & Management Co	8.69+0.01%	Trade Trade Trade
SIE Siemens AG	100.05+0.02%	Trade Trade Trade
0392 Beijing Enterprises Holdings Limited	24.15-0.03%	Trade Trade Trade

iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Zoran Temelkov

How to read and use the on-balance volume trading indicator

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Texas drug ring indicted for laundering $50k in crypto and 12kg of meth

Saving Ethereum from itself: Experts weigh in on Vitalik Buterin’s ‘alignment’ plan

Ethiopian Bitcoin mining gets 600MW boost as country signals support for industry

Put developers at the center of web3 | Opinion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IRBT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	57.01	0.14	0.25	56.87	56.83	57.02
2022-09-30	57.22	0.36	0.63	56.86	56.86	57.56
2022-09-30	57.27	-0.12	-0.21	57.39	57.18	57.62
2022-09-30	57.36	-0.20	-0.35	57.56	57.32	57.79
2022-09-30	57.63	0.23	0.40	57.4	57.4	57.81
2022-09-30	57.82	-0.18	-0.31	58.0	57.72	58.1
2022-09-30	57.99	-0.04	-0.07	58.03	57.87	58.43
2022-09-30	58.13	0.59	1.03	57.54	57.52	58.56
2022-09-30	58.1	0.52	0.90	57.58	57.34	58.16
2022-09-30	57.69	0.32	0.56	57.37	57.2	58.23
2022-09-30	57.99	-0.17	-0.29	58.16	57.92	58.29
2022-09-30	58.13	-0.13	-0.22	58.26	58.08	58.28
2022-09-30	58.28	-0.06	-0.10	58.34	58.06	58.41
2022-09-30	58.49	-0.20	-0.34	58.69	58.46	58.74
2022-09-30	58.62	0.00	0.00	58.62	58.58	58.9
2022-09-30	58.7	0.24	0.41	58.46	58.44	58.78
2022-09-30	58.61	0.08	0.14	58.53	58.52	58.85
2022-09-30	58.67	0.05	0.09	58.62	57.95	58.79
2022-09-30	58.82	0.09	0.15	58.73	58.52	58.85
2022-09-30	58.79	0.17	0.29	58.62	58.53	58.8

Go help.dzengi.com