iRobot
Sell57.01
Spread0.41
Buy57.42

Trade iRobot Corporation - IRBT stock price

Sell57.01
Spread0.41
Buy57.42
1m
5m
15m
30m
1H
4H
1D
1W
History
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Arbitrum to build ecosystem for blockchain developers in South Korea
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions
Telegram to share 50% of ad revenue through TON blockchain
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IRBT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 57.01 0.14 0.25 56.87 56.83 57.02
2022-09-30 57.22 0.36 0.63 56.86 56.86 57.56
2022-09-30 57.27 -0.12 -0.21 57.39 57.18 57.62
2022-09-30 57.36 -0.20 -0.35 57.56 57.32 57.79
2022-09-30 57.63 0.23 0.40 57.4 57.4 57.81
2022-09-30 57.82 -0.18 -0.31 58.0 57.72 58.1
2022-09-30 57.99 -0.04 -0.07 58.03 57.87 58.43
2022-09-30 58.13 0.59 1.03 57.54 57.52 58.56
2022-09-30 58.1 0.52 0.90 57.58 57.34 58.16
2022-09-30 57.69 0.32 0.56 57.37 57.2 58.23
2022-09-30 57.99 -0.17 -0.29 58.16 57.92 58.29
2022-09-30 58.13 -0.13 -0.22 58.26 58.08 58.28
2022-09-30 58.28 -0.06 -0.10 58.34 58.06 58.41
2022-09-30 58.49 -0.20 -0.34 58.69 58.46 58.74
2022-09-30 58.62 0.00 0.00 58.62 58.58 58.9
2022-09-30 58.7 0.24 0.41 58.46 58.44 58.78
2022-09-30 58.61 0.08 0.14 58.53 58.52 58.85
2022-09-30 58.67 0.05 0.09 58.62 57.95 58.79
2022-09-30 58.82 0.09 0.15 58.73 58.52 58.85
2022-09-30 58.79 0.17 0.29 58.62 58.53 58.8
Go help.dzengi.com