REGULATED CRYPTO EXCHANGE
Русский
Español
Interactive Brokers
Sell70.09
Spread0.30
Buy70.39

Trade Interactive Brokers Group, Inc. - IBKR stock price

Sell70.09
Spread0.30
Buy70.39
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
The potential impact of Bitcoin halving on the cryptocurrency market | Opinion
Read more
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
Read more
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IBKR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 70.09 1.28 1.86 68.81 68.68 70.51
2022-09-30 68.59 0.15 0.22 68.44 68.0 69.95
2022-09-30 69.66 0.17 0.24 69.49 69.16 70.54
2022-09-30 68.95 1.95 2.91 67.0 67.0 69.28
2022-09-30 67.06 1.24 1.88 65.82 65.45 67.14
2022-09-30 66.29 2.31 3.61 63.98 63.98 66.59
2022-09-30 64.75 2.72 4.38 62.03 62.02 64.79
2022-09-30 61.67 -1.44 -2.28 63.11 61.35 63.67
2022-09-30 62.76 2.20 3.63 60.56 59.39 62.83
2022-09-30 61.46 0.00 0.00 61.46 60.62 61.92
2022-09-30 60.65 -0.24 -0.39 60.89 59.94 61.29
2022-09-30 60.98 0.24 0.40 60.74 60.42 61.52
2022-09-30 61.47 -1.97 -3.11 63.44 61.38 63.74
2022-09-30 63.47 1.24 1.99 62.23 62.23 63.49
2022-09-30 62.45 0.73 1.18 61.72 61.7 62.77
2022-09-30 61.88 -0.73 -1.17 62.61 61.48 62.67
2022-09-30 62.34 0.96 1.56 61.38 61.32 62.68
2022-09-30 62.53 -0.32 -0.51 62.85 62.22 62.93
2022-09-30 63.81 -0.90 -1.39 64.71 63.59 64.71
2022-09-30 65.02 0.94 1.47 64.08 64.08 65.21
Go help.dzengi.com