Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.373 | -0.008 | -0.15 | 5.381 | 5.344 | 5.433 |
| 2022-09-30 | 5.274 | -0.024 | -0.45 | 5.298 | 5.196 | 5.308 |
| 2022-09-30 | 5.252 | 0.134 | 2.62 | 5.118 | 5.03 | 5.366 |
| 2022-09-30 | 5.244 | -0.179 | -3.30 | 5.423 | 5.228 | 5.429 |
| 2022-09-30 | 5.294 | -0.195 | -3.55 | 5.489 | 5.258 | 5.489 |
| 2022-09-30 | 5.788 | -0.044 | -0.75 | 5.832 | 5.754 | 5.878 |
| 2022-09-30 | 5.798 | 0.113 | 1.99 | 5.685 | 5.685 | 5.864 |
| 2022-09-30 | 5.721 | 0.096 | 1.71 | 5.625 | 5.623 | 5.766 |
| 2022-09-30 | 5.663 | 0.118 | 2.13 | 5.545 | 5.545 | 5.762 |
| 2022-09-30 | 5.699 | -0.145 | -2.48 | 5.844 | 5.633 | 5.858 |
| 2022-09-30 | 5.83 | -0.014 | -0.24 | 5.844 | 5.83 | 5.9 |
| 2022-09-30 | 5.894 | 0.016 | 0.27 | 5.878 | 5.83 | 5.946 |
| 2022-09-30 | 5.721 | 0.164 | 2.95 | 5.557 | 5.539 | 5.729 |
