Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.502 | -0.056 | -1.23 | 4.558 | 4.492 | 4.601 |
| 2022-09-30 | 4.451 | -0.057 | -1.26 | 4.508 | 4.451 | 4.532 |
| 2022-09-30 | 4.582 | 0.085 | 1.89 | 4.497 | 4.497 | 4.637 |
| 2022-09-30 | 4.65 | 0.081 | 1.77 | 4.569 | 4.511 | 4.651 |
| 2022-09-30 | 4.623 | -0.004 | -0.09 | 4.627 | 4.541 | 4.655 |
| 2022-09-30 | 4.541 | 0.022 | 0.49 | 4.519 | 4.519 | 4.644 |
| 2022-09-30 | 4.54 | -0.044 | -0.96 | 4.584 | 4.54 | 4.657 |
| 2022-09-30 | 4.576 | 0.057 | 1.26 | 4.519 | 4.514 | 4.582 |
| 2022-09-30 | 4.587 | -0.079 | -1.69 | 4.666 | 4.558 | 4.7 |
| 2022-09-30 | 4.573 | 0.004 | 0.09 | 4.569 | 4.569 | 4.665 |
| 2022-09-30 | 4.632 | 0.160 | 3.58 | 4.472 | 4.472 | 4.64 |
| 2022-09-30 | 4.476 | 0.044 | 0.99 | 4.432 | 4.401 | 4.485 |
| 2022-09-30 | 4.4 | 0.106 | 2.47 | 4.294 | 4.294 | 4.415 |
| 2022-09-30 | 4.282 | -0.013 | -0.30 | 4.295 | 4.247 | 4.399 |
| 2022-09-30 | 4.429 | 0.086 | 1.98 | 4.343 | 4.325 | 4.467 |
| 2022-09-30 | 4.313 | -0.057 | -1.30 | 4.37 | 4.233 | 4.37 |
| 2022-09-30 | 4.309 | -0.269 | -5.88 | 4.578 | 4.309 | 4.586 |
| 2022-09-30 | 4.531 | -0.019 | -0.42 | 4.55 | 4.526 | 4.587 |
| 2022-09-30 | 4.629 | -0.092 | -1.95 | 4.721 | 4.544 | 4.781 |
| 2022-09-30 | 4.628 | -0.089 | -1.89 | 4.717 | 4.628 | 4.785 |
