Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.798 | 0.113 | 1.99 | 5.685 | 5.685 | 5.864 |
| 2022-09-30 | 5.721 | 0.096 | 1.71 | 5.625 | 5.623 | 5.766 |
| 2022-09-30 | 5.663 | 0.118 | 2.13 | 5.545 | 5.545 | 5.762 |
| 2022-09-30 | 5.699 | -0.145 | -2.48 | 5.844 | 5.633 | 5.858 |
| 2022-09-30 | 5.83 | -0.014 | -0.24 | 5.844 | 5.83 | 5.9 |
| 2022-09-30 | 5.894 | 0.016 | 0.27 | 5.878 | 5.83 | 5.946 |
| 2022-09-30 | 5.721 | 0.164 | 2.95 | 5.557 | 5.539 | 5.729 |
| 2022-09-30 | 5.727 | -0.127 | -2.17 | 5.854 | 5.663 | 5.896 |
| 2022-09-30 | 5.816 | -0.120 | -2.02 | 5.936 | 5.816 | 6.042 |
| 2022-09-30 | 5.908 | 0.058 | 0.99 | 5.85 | 5.744 | 5.96 |
| 2022-09-30 | 5.852 | -0.078 | -1.32 | 5.93 | 5.78 | 5.93 |
| 2022-09-30 | 6.005 | 0.063 | 1.06 | 5.942 | 5.886 | 6.015 |
| 2022-09-30 | 6.153 | -0.124 | -1.98 | 6.277 | 6.081 | 6.298 |
