Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.065 | -0.066 | -1.60 | 4.131 | 4.065 | 4.152 |
| 2022-09-30 | 4.135 | 0.028 | 0.68 | 4.107 | 4.037 | 4.184 |
| 2022-09-30 | 4.066 | -0.018 | -0.44 | 4.084 | 4.016 | 4.085 |
| 2022-09-30 | 3.965 | 0.075 | 1.93 | 3.89 | 3.877 | 4.059 |
| 2022-09-30 | 3.848 | 0.033 | 0.87 | 3.815 | 3.796 | 3.875 |
| 2022-09-30 | 3.804 | 0.091 | 2.45 | 3.713 | 3.711 | 3.823 |
| 2022-09-30 | 3.717 | -0.113 | -2.95 | 3.83 | 3.68 | 3.845 |
| 2022-09-30 | 3.826 | -0.054 | -1.39 | 3.88 | 3.77 | 3.882 |
| 2022-09-30 | 3.913 | -0.040 | -1.01 | 3.953 | 3.851 | 4.038 |
| 2022-09-30 | 3.943 | -0.128 | -3.14 | 4.071 | 3.92 | 4.085 |
| 2022-09-30 | 4.009 | -0.060 | -1.47 | 4.069 | 3.983 | 4.086 |
| 2022-09-30 | 4.02 | 0.111 | 2.84 | 3.909 | 3.909 | 4.045 |
| 2022-09-30 | 3.932 | -0.018 | -0.46 | 3.95 | 3.931 | 4.014 |
| 2022-09-30 | 4.017 | 0.068 | 1.72 | 3.949 | 3.942 | 4.027 |
| 2022-09-30 | 3.942 | -0.027 | -0.68 | 3.969 | 3.942 | 3.999 |
| 2022-09-30 | 3.986 | -0.004 | -0.10 | 3.99 | 3.973 | 4.003 |
| 2022-09-30 | 3.982 | -0.025 | -0.62 | 4.007 | 3.963 | 4.007 |
| 2022-09-30 | 3.949 | 0.002 | 0.05 | 3.947 | 3.862 | 3.965 |
| 2022-09-30 | 3.946 | -0.008 | -0.20 | 3.954 | 3.892 | 3.977 |
| 2022-09-30 | 3.979 | 0.088 | 2.26 | 3.891 | 3.891 | 3.983 |
