Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.508 | 0.140 | 3.21 | 4.368 | 4.365 | 4.544 |
| 2022-09-30 | 4.34 | -0.075 | -1.70 | 4.415 | 4.325 | 4.461 |
| 2022-09-30 | 4.371 | -0.109 | -2.43 | 4.48 | 4.362 | 4.498 |
| 2022-09-30 | 4.338 | -0.062 | -1.41 | 4.4 | 4.338 | 4.463 |
| 2022-09-30 | 4.379 | 0.114 | 2.67 | 4.265 | 4.265 | 4.441 |
| 2022-09-30 | 4.24 | -0.083 | -1.92 | 4.323 | 4.18 | 4.332 |
| 2022-09-30 | 4.351 | -0.110 | -2.47 | 4.461 | 4.347 | 4.462 |
| 2022-09-30 | 4.504 | 0.030 | 0.67 | 4.474 | 4.459 | 4.531 |
| 2022-09-30 | 4.48 | 0.075 | 1.70 | 4.405 | 4.405 | 4.489 |
| 2022-09-30 | 4.328 | -0.082 | -1.86 | 4.41 | 4.328 | 4.456 |
| 2022-09-30 | 4.43 | -0.012 | -0.27 | 4.442 | 4.404 | 4.475 |
| 2022-09-30 | 4.441 | 0.083 | 1.90 | 4.358 | 4.341 | 4.487 |
| 2022-09-30 | 4.245 | -0.016 | -0.38 | 4.261 | 4.245 | 4.327 |
| 2022-09-30 | 4.264 | -0.003 | -0.07 | 4.267 | 4.222 | 4.285 |
| 2022-09-30 | 4.163 | -0.051 | -1.21 | 4.214 | 4.163 | 4.272 |
| 2022-09-30 | 4.238 | -0.079 | -1.83 | 4.317 | 4.238 | 4.347 |
| 2022-09-30 | 4.245 | -0.078 | -1.80 | 4.323 | 4.245 | 4.349 |
| 2022-09-30 | 4.333 | 0.065 | 1.52 | 4.268 | 4.257 | 4.356 |
| 2022-09-30 | 4.172 | -0.038 | -0.90 | 4.21 | 4.129 | 4.242 |
| 2022-09-30 | 4.203 | 0.058 | 1.40 | 4.145 | 4.14 | 4.227 |
