Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.911 | -0.069 | -1.73 | 3.98 | 3.911 | 3.99 |
| 2022-09-30 | 3.94 | 0.051 | 1.31 | 3.889 | 3.882 | 3.955 |
| 2022-09-30 | 3.904 | 0.041 | 1.06 | 3.863 | 3.847 | 3.973 |
| 2022-09-30 | 3.945 | 0.006 | 0.15 | 3.939 | 3.873 | 3.955 |
| 2022-09-30 | 3.919 | 0.050 | 1.29 | 3.869 | 3.849 | 3.932 |
| 2022-09-30 | 3.886 | 0.065 | 1.70 | 3.821 | 3.821 | 3.911 |
| 2022-09-30 | 3.799 | -0.045 | -1.17 | 3.844 | 3.799 | 3.911 |
| 2022-09-30 | 3.794 | -0.099 | -2.54 | 3.893 | 3.794 | 3.903 |
| 2022-09-30 | 3.935 | 0.089 | 2.31 | 3.846 | 3.818 | 3.953 |
| 2022-09-30 | 3.795 | 0.009 | 0.24 | 3.786 | 3.766 | 3.82 |
| 2022-09-30 | 3.802 | -0.110 | -2.81 | 3.912 | 3.8 | 3.919 |
| 2022-09-30 | 3.814 | -0.106 | -2.70 | 3.92 | 3.814 | 3.957 |
| 2022-09-30 | 3.865 | 0.038 | 0.99 | 3.827 | 3.794 | 3.877 |
| 2022-09-30 | 3.843 | 0.100 | 2.67 | 3.743 | 3.73 | 3.884 |
| 2022-09-30 | 3.732 | 0.076 | 2.08 | 3.656 | 3.644 | 3.75 |
| 2022-09-30 | 3.649 | 0.005 | 0.14 | 3.644 | 3.638 | 3.751 |
| 2022-09-30 | 3.664 | 0.078 | 2.18 | 3.586 | 3.538 | 3.734 |
| 2022-09-30 | 3.621 | -0.091 | -2.45 | 3.712 | 3.605 | 3.732 |
| 2022-09-30 | 3.637 | 0.044 | 1.22 | 3.593 | 3.593 | 3.711 |
| 2022-09-30 | 3.634 | -0.062 | -1.68 | 3.696 | 3.628 | 3.804 |
