Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.219 | -0.028 | -0.53 | 5.247 | 5.183 | 5.257 |
| 2022-09-30 | 5.231 | -0.077 | -1.45 | 5.308 | 5.219 | 5.372 |
| 2022-09-30 | 5.356 | 0.053 | 1.00 | 5.303 | 5.297 | 5.364 |
| 2022-09-30 | 5.289 | 0.032 | 0.61 | 5.257 | 5.233 | 5.291 |
| 2022-09-30 | 5.231 | 0.006 | 0.11 | 5.225 | 5.197 | 5.259 |
| 2022-09-30 | 5.215 | -0.018 | -0.34 | 5.233 | 5.127 | 5.245 |
| 2022-09-30 | 5.215 | 0.036 | 0.70 | 5.179 | 5.109 | 5.221 |
| 2022-09-30 | 5.097 | 0.024 | 0.47 | 5.073 | 5.039 | 5.125 |
| 2022-09-30 | 5.053 | -0.048 | -0.94 | 5.101 | 5.039 | 5.127 |
| 2022-09-30 | 5.151 | 0.050 | 0.98 | 5.101 | 5.069 | 5.177 |
| 2022-09-30 | 4.995 | -0.048 | -0.95 | 5.043 | 4.991 | 5.099 |
| 2022-09-30 | 5.049 | -0.124 | -2.40 | 5.173 | 5.013 | 5.177 |
| 2022-09-30 | 5.151 | 0.042 | 0.82 | 5.109 | 5.109 | 5.165 |
| 2022-09-30 | 5.113 | -0.146 | -2.78 | 5.259 | 5.041 | 5.261 |
| 2022-09-30 | 5.354 | -0.084 | -1.54 | 5.438 | 5.321 | 5.438 |
