NatWest Group PLC

Trade NatWest Group PLC - RBSl stock price

15m

30m

History

Open on platform

Daily change

Min.: 6.097 Max.: 6.273

Market info

Min traded quantity:: 1
Full name:: NatWest Group PLC
Token name:: RBS.cy
Currency:: GBP.cy
Margin:: 1 : 20
Stock exchange: United Kingdom of Great Britain and Northern Ireland
Long operation funding fee: -0.0219%
Short operation funding fee: 0.0000%

Trading hours (UTC)

Mon - Fri:: 08:00 - 12:00
12:03 - 16:30

BB BlackBerry Limited	4.34-0.03%	Trade
PLTK Playtika Holding Corp.	4.26-0.01%	Trade
TSLA Tesla Inc	457.58+0.02%	Trade
LHA Deutsche Lufthansa AG	8.560+0.04%	Trade
ARQQ Arqit Quantum Inc.	29.98-0.05%	Trade
WW Weight Watchers International, Inc.	25.85-0.03%	Trade
TUI1 TUI AG - EUR	8.220+0.01%	Trade
JPM JPMorgan Chase & Co	318.47+0.00%	Trade
DNN Denison Mines Corp Ordinary Sha	2.6219-0.06%	Trade
UPST Upstart Holdings, Inc.	49.65+0.00%	Trade

NatWest Group plc, formerly Royal Bank of Scotland Group plc, is a financial services company. The Company provides banking products and related financial services. The Company’s segments include UK Personal Banking, Ulster Bank RoI, Commercial Banking, Private Banking, RBS International (RBSI), NatWest Markets (NWM) and Central items & other. UK Personal Banking provides a range of banking products and related financial services. The Ulster Bank RoI provides a comprehensive range of financial services through personal and commercial banking divisions. The Commercial Banking segment offers banking and financing solutions. The Private Banking segment serves high net worth individuals and their business interests. RBS International is a bank, operating in both the local and institutional banking sectors. The NatWest Markets segment enables the customers to manage the financial risks and achieve the short and long-term financial goals.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

Zoran Temelkov

How to read and use moving average indicators

XRP price risks a 20% drop despite Ripple banking license approval

GME stock forms risky pattern as it face a double whammy

Shiba Inu Coin rebound looms as whales suddenly buy amid reserves drain

BitMEX mobile app targets 80+ derivatives, copy trading and bots

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

RBSl price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.119	-0.042	-0.68	6.161	6.097	6.273
2022-09-30	6.185	0.150	2.49	6.035	6.035	6.199
2022-09-30	6.187	0.108	1.78	6.079	6.079	6.195
2022-09-30	6.179	0.014	0.23	6.165	6.165	6.231
2022-09-30	6.175	-0.006	-0.10	6.181	6.101	6.201
2022-09-30	6.161	-0.100	-1.60	6.261	6.161	6.285
2022-09-30	6.247	0.072	1.17	6.175	6.159	6.257
2022-09-30	6.229	-0.127	-2.00	6.356	6.221	6.398
2022-09-30	6.372	0.100	1.59	6.272	6.241	6.398
2022-09-30	6.31	0.077	1.24	6.233	6.233	6.332
2022-09-30	6.302	-0.012	-0.19	6.314	6.275	6.344
2022-09-30	6.298	0.133	2.16	6.165	6.089	6.324
2022-09-30	6.175	0.134	2.22	6.041	5.923	6.249
2022-09-30	6.039	0.140	2.37	5.899	5.871	6.045
2022-09-30	5.809	-0.006	-0.10	5.815	5.748	5.867

Go help.dzengi.com