Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.989 | -0.086 | -1.42 | 6.075 | 5.915 | 6.095 |
| 2022-09-30 | 6.191 | -0.054 | -0.86 | 6.245 | 6.169 | 6.245 |
| 2022-09-30 | 6.193 | 0.058 | 0.95 | 6.135 | 6.133 | 6.215 |
| 2022-09-30 | 6.167 | 0.058 | 0.95 | 6.109 | 6.091 | 6.189 |
| 2022-09-30 | 6.087 | 0.052 | 0.86 | 6.035 | 6.015 | 6.113 |
| 2022-09-30 | 5.967 | -0.022 | -0.37 | 5.989 | 5.947 | 6.041 |
| 2022-09-30 | 5.935 | -0.050 | -0.84 | 5.985 | 5.935 | 6.043 |
| 2022-09-30 | 5.859 | 0.060 | 1.03 | 5.799 | 5.79 | 5.867 |
| 2022-09-30 | 5.849 | 0.145 | 2.54 | 5.704 | 5.704 | 5.849 |
| 2022-09-30 | 5.815 | -0.004 | -0.07 | 5.819 | 5.806 | 5.881 |
| 2022-09-30 | 5.817 | -0.010 | -0.17 | 5.827 | 5.756 | 5.835 |
| 2022-09-30 | 5.833 | -0.024 | -0.41 | 5.857 | 5.766 | 5.869 |
| 2022-09-30 | 5.845 | 0.044 | 0.76 | 5.801 | 5.778 | 5.871 |
| 2022-09-30 | 5.808 | -0.003 | -0.05 | 5.811 | 5.674 | 5.833 |
| 2022-09-30 | 5.809 | 0.037 | 0.64 | 5.772 | 5.694 | 5.843 |
