Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.221 | -0.014 | -0.27 | 5.235 | 5.185 | 5.319 |
| 2022-09-30 | 5.185 | 0.040 | 0.78 | 5.145 | 5.125 | 5.205 |
| 2022-09-30 | 5.119 | -0.048 | -0.93 | 5.167 | 5.105 | 5.183 |
| 2022-09-30 | 5.235 | 0.076 | 1.47 | 5.159 | 5.159 | 5.257 |
| 2022-09-30 | 5.205 | -0.076 | -1.44 | 5.281 | 5.185 | 5.289 |
| 2022-09-30 | 5.253 | 0.102 | 1.98 | 5.151 | 5.135 | 5.275 |
| 2022-09-30 | 5.091 | -0.128 | -2.45 | 5.219 | 5.039 | 5.243 |
| 2022-09-30 | 5.251 | -0.047 | -0.89 | 5.298 | 5.227 | 5.329 |
| 2022-09-30 | 5.237 | -0.010 | -0.19 | 5.247 | 5.205 | 5.285 |
| 2022-09-30 | 5.237 | 0.098 | 1.91 | 5.139 | 5.093 | 5.265 |
| 2022-09-30 | 5.129 | -0.088 | -1.69 | 5.217 | 5.107 | 5.229 |
| 2022-09-30 | 5.161 | 0.134 | 2.67 | 5.027 | 4.968 | 5.185 |
| 2022-09-30 | 5.007 | 0.031 | 0.62 | 4.976 | 4.926 | 5.057 |
| 2022-09-30 | 4.989 | 0.001 | 0.02 | 4.988 | 4.948 | 5.031 |
| 2022-09-30 | 4.983 | -0.008 | -0.16 | 4.991 | 4.939 | 5.015 |
