NatWest Group PLC

Trade NatWest Group PLC - RBSl stock price

15m

30m

History

Open on platform

Daily change

Min.: 4.731 Max.: 4.784

Market info

Min traded quantity:: 1
Full name:: NatWest Group PLC
Token name:: RBS.cx
Currency:: GBP.cx
Margin:: 1 : 20
Stock exchange: United Kingdom of Great Britain and Northern Ireland
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 07:00 - 11:00
11:03 - 15:30

YRD Yirendai Ltd.	6.683-0.00%	Trade
MAC Macerich	14.95+0.01%	Trade
QCOM QUALCOMM Inc	148.41+0.00%	Trade
NCTY The9 Limited	12.0759-0.01%	Trade
LIus Li Auto Inc	24.07+0.02%	Trade
CGEN Compugen Ltd. - Ordinary Shares	1.4946-0.01%	Trade
1810 Xiaomi corp.	47.75-0.00%	Trade
BIDU Baidu Inc	89.90-0.01%	Trade
PLTK Playtika Holding Corp.	5.28+0.01%	Trade
BZUN Baozun Inc.	2.39-0.02%	Trade

NatWest Group plc, formerly Royal Bank of Scotland Group plc, is a financial services company. The Company provides banking products and related financial services. The Company’s segments include UK Personal Banking, Ulster Bank RoI, Commercial Banking, Private Banking, RBS International (RBSI), NatWest Markets (NWM) and Central items & other. UK Personal Banking provides a range of banking products and related financial services. The Ulster Bank RoI provides a comprehensive range of financial services through personal and commercial banking divisions. The Commercial Banking segment offers banking and financing solutions. The Private Banking segment serves high net worth individuals and their business interests. RBS International is a bank, operating in both the local and institutional banking sectors. The NatWest Markets segment enables the customers to manage the financial risks and achieve the short and long-term financial goals.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

PENGU price breaks out with 40% surge, eyes $0.015 ahead of potential ETF approval

Is Ethereum dead? Chart shows the key ETH price to watch

Monero’s 50% price pump likely tied to $330m theft from OG Bitcoiner, ZachXBT says

Crypto breaks $3 trillion as bond vigilantes tame tariff fears

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

RBSl price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4.729	0.040	0.85	4.689	4.659	4.735
2022-09-30	4.701	-0.027	-0.57	4.728	4.68	4.74
2022-09-30	4.739	0.027	0.57	4.712	4.614	4.751
2022-09-30	4.505	-0.049	-1.08	4.554	4.505	4.596
2022-09-30	4.589	-0.014	-0.30	4.603	4.539	4.616
2022-09-30	4.499	-0.038	-0.84	4.537	4.499	4.585
2022-09-30	4.49	0.044	0.99	4.446	4.362	4.582
2022-09-30	4.476	0.108	2.47	4.368	4.358	4.496
2022-09-30	4.306	0.000	0.00	4.306	4.21	4.35
2022-09-30	4.228	-0.317	-6.97	4.545	4.228	4.548
2022-09-30	4.028	-0.039	-0.96	4.067	4.026	4.19
2022-09-30	4.214	0.025	0.60	4.189	4.107	4.284
2022-09-30	4.107	0.289	7.57	3.818	3.797	4.29
2022-09-30	4.111	-0.271	-6.18	4.382	4.007	4.399
2022-09-30	4.495	-0.030	-0.66	4.525	4.414	4.538
2022-09-30	4.616	0.055	1.21	4.561	4.546	4.621
2022-09-30	4.502	-0.056	-1.23	4.558	4.492	4.601
2022-09-30	4.451	-0.057	-1.26	4.508	4.451	4.532
2022-09-30	4.582	0.085	1.89	4.497	4.497	4.637
2022-09-30	4.65	0.081	1.77	4.569	4.511	4.651

Go help.dzengi.com