Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.938 | 0.079 | 1.63 | 4.859 | 4.769 | 4.938 |
| 2022-09-30 | 4.878 | -0.106 | -2.13 | 4.984 | 4.857 | 4.993 |
| 2022-09-30 | 4.975 | 0.105 | 2.16 | 4.87 | 4.87 | 5.007 |
| 2022-09-30 | 4.96 | 0.060 | 1.22 | 4.9 | 4.887 | 4.96 |
| 2022-09-30 | 4.886 | 0.015 | 0.31 | 4.871 | 4.852 | 4.931 |
| 2022-09-30 | 4.858 | 0.032 | 0.66 | 4.826 | 4.803 | 4.879 |
| 2022-09-30 | 4.796 | -0.052 | -1.07 | 4.848 | 4.796 | 4.883 |
| 2022-09-30 | 4.875 | 0.154 | 3.26 | 4.721 | 4.721 | 4.892 |
| 2022-09-30 | 4.759 | -0.304 | -6.00 | 5.063 | 4.693 | 5.095 |
| 2022-09-30 | 5.001 | -0.084 | -1.65 | 5.085 | 4.97 | 5.093 |
| 2022-09-30 | 5.089 | 0.016 | 0.32 | 5.073 | 5.033 | 5.111 |
| 2022-09-30 | 5.079 | 0.078 | 1.56 | 5.001 | 5.001 | 5.111 |
| 2022-09-30 | 4.997 | -0.070 | -1.38 | 5.067 | 4.993 | 5.109 |
| 2022-09-30 | 5.035 | -0.040 | -0.79 | 5.075 | 4.979 | 5.075 |
| 2022-09-30 | 5.071 | 0.020 | 0.40 | 5.051 | 4.999 | 5.079 |
