Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.997 | -0.070 | -1.38 | 5.067 | 4.993 | 5.109 |
| 2022-09-30 | 5.035 | -0.040 | -0.79 | 5.075 | 4.979 | 5.075 |
| 2022-09-30 | 5.071 | 0.020 | 0.40 | 5.051 | 4.999 | 5.079 |
| 2022-09-30 | 4.941 | -0.062 | -1.24 | 5.003 | 4.923 | 5.047 |
| 2022-09-30 | 5.085 | -0.030 | -0.59 | 5.115 | 5.083 | 5.187 |
| 2022-09-30 | 5.107 | -0.094 | -1.81 | 5.201 | 5.107 | 5.203 |
| 2022-09-30 | 5.199 | 0.042 | 0.81 | 5.157 | 5.157 | 5.223 |
| 2022-09-30 | 5.177 | -0.010 | -0.19 | 5.187 | 5.157 | 5.207 |
| 2022-09-30 | 5.225 | 0.104 | 2.03 | 5.121 | 5.121 | 5.237 |
| 2022-09-30 | 5.103 | 0.123 | 2.47 | 4.98 | 4.98 | 5.119 |
| 2022-09-30 | 5.151 | 0.052 | 1.02 | 5.099 | 5.067 | 5.165 |
| 2022-09-30 | 5.137 | -0.008 | -0.16 | 5.145 | 5.101 | 5.175 |
| 2022-09-30 | 5.137 | -0.106 | -2.02 | 5.243 | 5.135 | 5.247 |
| 2022-09-30 | 5.249 | 0.040 | 0.77 | 5.209 | 5.209 | 5.279 |
| 2022-09-30 | 5.253 | 0.014 | 0.27 | 5.239 | 5.187 | 5.283 |
