Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.694 | -0.113 | -1.95 | 5.807 | 5.536 | 5.807 |
| 2022-09-30 | 5.444 | -0.034 | -0.62 | 5.478 | 5.408 | 5.484 |
| 2022-09-30 | 5.442 | 0.042 | 0.78 | 5.4 | 5.388 | 5.52 |
| 2022-09-30 | 5.362 | -0.014 | -0.26 | 5.376 | 5.303 | 5.386 |
| 2022-09-30 | 5.342 | -0.032 | -0.60 | 5.374 | 5.321 | 5.396 |
| 2022-09-30 | 5.324 | 0.023 | 0.43 | 5.301 | 5.259 | 5.422 |
| 2022-09-30 | 5.452 | 0.014 | 0.26 | 5.438 | 5.39 | 5.474 |
| 2022-09-30 | 5.456 | -0.038 | -0.69 | 5.494 | 5.434 | 5.52 |
| 2022-09-30 | 5.45 | 0.062 | 1.15 | 5.388 | 5.33 | 5.452 |
| 2022-09-30 | 5.432 | 0.016 | 0.30 | 5.416 | 5.374 | 5.464 |
| 2022-09-30 | 5.398 | -0.010 | -0.18 | 5.408 | 5.376 | 5.464 |
| 2022-09-30 | 5.438 | -0.004 | -0.07 | 5.442 | 5.414 | 5.52 |
| 2022-09-30 | 5.504 | 0.166 | 3.11 | 5.338 | 5.338 | 5.524 |
| 2022-09-30 | 5.374 | -0.056 | -1.03 | 5.43 | 5.374 | 5.436 |
| 2022-09-30 | 5.444 | -0.004 | -0.07 | 5.448 | 5.362 | 5.474 |
