Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.433 | -0.152 | -2.72 | 5.585 | 5.397 | 5.611 |
| 2022-09-30 | 5.655 | -0.044 | -0.77 | 5.699 | 5.547 | 5.719 |
| 2022-09-30 | 5.81 | 0.133 | 2.34 | 5.677 | 5.637 | 5.822 |
| 2022-09-30 | 5.685 | -0.099 | -1.71 | 5.784 | 5.653 | 5.784 |
| 2022-09-30 | 5.776 | 0.022 | 0.38 | 5.754 | 5.711 | 5.828 |
| 2022-09-30 | 5.735 | -0.041 | -0.71 | 5.776 | 5.709 | 5.8 |
| 2022-09-30 | 5.774 | -0.012 | -0.21 | 5.786 | 5.739 | 5.83 |
| 2022-09-30 | 5.836 | -0.042 | -0.71 | 5.878 | 5.768 | 5.88 |
| 2022-09-30 | 5.906 | -0.092 | -1.53 | 5.998 | 5.896 | 6.04 |
| 2022-09-30 | 6.0 | -0.086 | -1.41 | 6.086 | 5.996 | 6.092 |
| 2022-09-30 | 6.062 | -0.014 | -0.23 | 6.076 | 6.042 | 6.116 |
| 2022-09-30 | 6.257 | 0.116 | 1.89 | 6.141 | 6.09 | 6.291 |
