Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 585.572 | 0.897 | 0.15 | 584.675 | 582.48 | 589.761 |
| 2022-09-30 | 5.824 | 0.235 | 4.20 | 5.589 | 5.579 | 5.836 |
| 2022-09-30 | 5.657 | -0.006 | -0.11 | 5.663 | 5.641 | 5.709 |
| 2022-09-30 | 5.621 | 0.052 | 0.93 | 5.569 | 5.545 | 5.675 |
| 2022-09-30 | 5.583 | -0.008 | -0.14 | 5.591 | 5.531 | 5.627 |
| 2022-09-30 | 5.673 | 0.076 | 1.36 | 5.597 | 5.597 | 5.697 |
| 2022-09-30 | 5.601 | -0.092 | -1.62 | 5.693 | 5.533 | 5.711 |
| 2022-09-30 | 5.603 | -0.094 | -1.65 | 5.697 | 5.505 | 5.701 |
| 2022-09-30 | 5.77 | -0.012 | -0.21 | 5.782 | 5.754 | 5.892 |
| 2022-09-30 | 5.768 | 0.105 | 1.85 | 5.663 | 5.621 | 5.838 |
| 2022-09-30 | 5.685 | -0.075 | -1.30 | 5.76 | 5.677 | 5.782 |
| 2022-09-30 | 5.713 | 0.210 | 3.82 | 5.503 | 5.503 | 5.776 |
| 2022-09-30 | 5.433 | -0.152 | -2.72 | 5.585 | 5.397 | 5.611 |
| 2022-09-30 | 5.655 | -0.044 | -0.77 | 5.699 | 5.547 | 5.719 |
| 2022-09-30 | 5.81 | 0.133 | 2.34 | 5.677 | 5.637 | 5.822 |
| 2022-09-30 | 5.685 | -0.099 | -1.71 | 5.784 | 5.653 | 5.784 |
| 2022-09-30 | 5.776 | 0.022 | 0.38 | 5.754 | 5.711 | 5.828 |
| 2022-09-30 | 5.735 | -0.041 | -0.71 | 5.776 | 5.709 | 5.8 |
| 2022-09-30 | 5.774 | -0.012 | -0.21 | 5.786 | 5.739 | 5.83 |
| 2022-09-30 | 5.836 | -0.042 | -0.71 | 5.878 | 5.768 | 5.88 |
