Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.029 | -0.048 | -0.79 | 6.077 | 5.969 | 6.093 |
| 2022-09-30 | 6.077 | -0.114 | -1.84 | 6.191 | 6.057 | 6.215 |
| 2022-09-30 | 6.175 | 0.000 | 0.00 | 6.175 | 6.157 | 6.255 |
| 2022-09-30 | 6.115 | -0.183 | -2.91 | 6.298 | 6.113 | 6.312 |
| 2022-09-30 | 6.292 | 0.185 | 3.03 | 6.107 | 6.107 | 6.314 |
| 2022-09-30 | 6.105 | 0.040 | 0.66 | 6.065 | 6.001 | 6.157 |
| 2022-09-30 | 6.063 | 0.120 | 2.02 | 5.943 | 5.873 | 6.081 |
| 2022-09-30 | 5.726 | -0.269 | -4.49 | 5.995 | 5.626 | 6.067 |
| 2022-09-30 | 5.949 | -0.150 | -2.46 | 6.099 | 5.947 | 6.163 |
| 2022-09-30 | 6.103 | 0.000 | 0.00 | 6.103 | 5.939 | 6.129 |
| 2022-09-30 | 6.097 | -0.010 | -0.16 | 6.107 | 5.973 | 6.213 |
| 2022-09-30 | 6.181 | -0.327 | -5.02 | 6.508 | 5.913 | 6.54 |
| 2022-09-30 | 6.58 | 0.142 | 2.21 | 6.438 | 6.438 | 6.614 |
