Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.995 | -0.048 | -0.95 | 5.043 | 4.991 | 5.099 |
| 2022-09-30 | 5.049 | -0.124 | -2.40 | 5.173 | 5.013 | 5.177 |
| 2022-09-30 | 5.151 | 0.042 | 0.82 | 5.109 | 5.109 | 5.165 |
| 2022-09-30 | 5.113 | -0.146 | -2.78 | 5.259 | 5.041 | 5.261 |
| 2022-09-30 | 5.354 | -0.084 | -1.54 | 5.438 | 5.321 | 5.438 |
| 2022-09-30 | 5.426 | -0.162 | -2.90 | 5.588 | 5.398 | 5.618 |
| 2022-09-30 | 5.57 | -0.002 | -0.04 | 5.572 | 5.476 | 5.602 |
| 2022-09-30 | 5.606 | 0.018 | 0.32 | 5.588 | 5.584 | 5.642 |
| 2022-09-30 | 5.608 | 0.066 | 1.19 | 5.542 | 5.522 | 5.618 |
| 2022-09-30 | 5.528 | 0.082 | 1.51 | 5.446 | 5.424 | 5.536 |
| 2022-09-30 | 5.462 | -0.028 | -0.51 | 5.49 | 5.46 | 5.522 |
| 2022-09-30 | 5.444 | 0.012 | 0.22 | 5.432 | 5.342 | 5.484 |
| 2022-09-30 | 5.434 | -0.112 | -2.02 | 5.546 | 5.41 | 5.56 |
| 2022-09-30 | 5.524 | 0.114 | 2.11 | 5.41 | 5.408 | 5.54 |
