Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.253 | 0.014 | 0.27 | 5.239 | 5.187 | 5.283 |
| 2022-09-30 | 5.179 | -0.052 | -0.99 | 5.231 | 5.179 | 5.285 |
| 2022-09-30 | 5.291 | 0.014 | 0.27 | 5.277 | 5.275 | 5.348 |
| 2022-09-30 | 5.303 | 0.114 | 2.20 | 5.189 | 5.189 | 5.309 |
| 2022-09-30 | 5.249 | -0.004 | -0.08 | 5.253 | 5.191 | 5.269 |
| 2022-09-30 | 5.195 | 0.006 | 0.12 | 5.189 | 5.179 | 5.255 |
| 2022-09-30 | 5.229 | 0.002 | 0.04 | 5.227 | 5.193 | 5.241 |
| 2022-09-30 | 5.197 | -0.006 | -0.12 | 5.203 | 5.191 | 5.249 |
| 2022-09-30 | 5.241 | -0.038 | -0.72 | 5.279 | 5.229 | 5.283 |
| 2022-09-30 | 5.199 | -0.020 | -0.38 | 5.219 | 5.073 | 5.289 |
| 2022-09-30 | 5.201 | 0.030 | 0.58 | 5.171 | 5.151 | 5.219 |
| 2022-09-30 | 5.179 | 0.032 | 0.62 | 5.147 | 5.143 | 5.209 |
| 2022-09-30 | 5.141 | 0.026 | 0.51 | 5.115 | 5.017 | 5.165 |
| 2022-09-30 | 5.077 | 0.008 | 0.16 | 5.069 | 5.019 | 5.095 |
| 2022-09-30 | 5.025 | 0.043 | 0.86 | 4.982 | 4.966 | 5.053 |
| 2022-09-30 | 4.958 | 0.040 | 0.81 | 4.918 | 4.905 | 4.997 |
| 2022-09-30 | 4.91 | 0.032 | 0.66 | 4.878 | 4.854 | 4.937 |
| 2022-09-30 | 4.897 | 0.094 | 1.96 | 4.803 | 4.784 | 4.91 |
| 2022-09-30 | 4.844 | -0.108 | -2.18 | 4.952 | 4.789 | 4.966 |
| 2022-09-30 | 4.909 | 0.040 | 0.82 | 4.869 | 4.774 | 4.939 |
