Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.854 | 0.050 | 0.86 | 5.804 | 5.786 | 5.898 |
| 2022-09-30 | 5.788 | 0.006 | 0.10 | 5.782 | 5.699 | 5.83 |
| 2022-09-30 | 5.824 | 0.235 | 4.20 | 5.589 | 5.579 | 5.836 |
| 2022-09-30 | 5.657 | -0.006 | -0.11 | 5.663 | 5.641 | 5.709 |
| 2022-09-30 | 5.621 | 0.052 | 0.93 | 5.569 | 5.545 | 5.675 |
| 2022-09-30 | 5.583 | -0.008 | -0.14 | 5.591 | 5.531 | 5.627 |
| 2022-09-30 | 5.673 | 0.076 | 1.36 | 5.597 | 5.597 | 5.697 |
| 2022-09-30 | 5.601 | -0.092 | -1.62 | 5.693 | 5.533 | 5.711 |
| 2022-09-30 | 5.603 | -0.094 | -1.65 | 5.697 | 5.505 | 5.701 |
| 2022-09-30 | 5.77 | -0.012 | -0.21 | 5.782 | 5.754 | 5.892 |
| 2022-09-30 | 5.768 | 0.105 | 1.85 | 5.663 | 5.621 | 5.838 |
| 2022-09-30 | 5.685 | -0.075 | -1.30 | 5.76 | 5.677 | 5.782 |
| 2022-09-30 | 5.713 | 0.210 | 3.82 | 5.503 | 5.503 | 5.776 |
