Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.505 | -0.049 | -1.08 | 4.554 | 4.505 | 4.596 |
| 2022-09-30 | 4.589 | -0.014 | -0.30 | 4.603 | 4.539 | 4.616 |
| 2022-09-30 | 4.499 | -0.038 | -0.84 | 4.537 | 4.499 | 4.585 |
| 2022-09-30 | 4.49 | 0.044 | 0.99 | 4.446 | 4.362 | 4.582 |
| 2022-09-30 | 4.476 | 0.108 | 2.47 | 4.368 | 4.358 | 4.496 |
| 2022-09-30 | 4.306 | 0.000 | 0.00 | 4.306 | 4.21 | 4.35 |
| 2022-09-30 | 4.228 | -0.317 | -6.97 | 4.545 | 4.228 | 4.548 |
| 2022-09-30 | 4.028 | -0.039 | -0.96 | 4.067 | 4.026 | 4.19 |
| 2022-09-30 | 4.214 | 0.025 | 0.60 | 4.189 | 4.107 | 4.284 |
| 2022-09-30 | 4.107 | 0.289 | 7.57 | 3.818 | 3.797 | 4.29 |
| 2022-09-30 | 4.111 | -0.271 | -6.18 | 4.382 | 4.007 | 4.399 |
| 2022-09-30 | 4.495 | -0.030 | -0.66 | 4.525 | 4.414 | 4.538 |
| 2022-09-30 | 4.616 | 0.055 | 1.21 | 4.561 | 4.546 | 4.621 |
| 2022-09-30 | 4.502 | -0.056 | -1.23 | 4.558 | 4.492 | 4.601 |
| 2022-09-30 | 4.451 | -0.057 | -1.26 | 4.508 | 4.451 | 4.532 |
| 2022-09-30 | 4.582 | 0.085 | 1.89 | 4.497 | 4.497 | 4.637 |
| 2022-09-30 | 4.65 | 0.081 | 1.77 | 4.569 | 4.511 | 4.651 |
| 2022-09-30 | 4.623 | -0.004 | -0.09 | 4.627 | 4.541 | 4.655 |
| 2022-09-30 | 4.541 | 0.022 | 0.49 | 4.519 | 4.519 | 4.644 |
| 2022-09-30 | 4.54 | -0.044 | -0.96 | 4.584 | 4.54 | 4.657 |
