Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.193 | -0.049 | -1.51 | 3.242 | 3.187 | 3.267 |
| 2022-09-30 | 3.255 | 0.005 | 0.15 | 3.25 | 3.245 | 3.274 |
| 2022-09-30 | 3.253 | 0.013 | 0.40 | 3.24 | 3.24 | 3.273 |
| 2022-09-30 | 3.228 | 0.055 | 1.73 | 3.173 | 3.173 | 3.239 |
| 2022-09-30 | 3.19 | 0.008 | 0.25 | 3.182 | 3.172 | 3.208 |
| 2022-09-30 | 3.184 | 0.013 | 0.41 | 3.171 | 3.162 | 3.19 |
| 2022-09-30 | 3.165 | -0.005 | -0.16 | 3.17 | 3.148 | 3.195 |
| 2022-09-30 | 3.147 | 0.033 | 1.06 | 3.114 | 3.099 | 3.147 |
| 2022-09-30 | 3.121 | 0.060 | 1.96 | 3.061 | 3.061 | 3.17 |
| 2022-09-30 | 3.034 | 0.011 | 0.36 | 3.023 | 3.023 | 3.064 |
| 2022-09-30 | 3.02 | 0.001 | 0.03 | 3.019 | 3.015 | 3.044 |
| 2022-09-30 | 3.03 | 0.034 | 1.13 | 2.996 | 2.996 | 3.069 |
| 2022-09-30 | 3.03 | 0.039 | 1.30 | 2.991 | 2.991 | 3.045 |
| 2022-09-30 | 3.021 | -0.061 | -1.98 | 3.082 | 2.996 | 3.083 |
| 2022-09-30 | 3.057 | 0.109 | 3.70 | 2.948 | 2.948 | 3.078 |
| 2022-09-30 | 2.878 | 0.024 | 0.84 | 2.854 | 2.841 | 2.901 |
| 2022-09-30 | 2.846 | 0.002 | 0.07 | 2.844 | 2.803 | 2.868 |
| 2022-09-30 | 2.846 | 0.032 | 1.14 | 2.814 | 2.804 | 2.854 |
| 2022-09-30 | 2.795 | 0.006 | 0.22 | 2.789 | 2.772 | 2.809 |
| 2022-09-30 | 2.753 | 0.022 | 0.81 | 2.731 | 2.717 | 2.764 |
