Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.247 | 0.026 | 0.42 | 6.221 | 6.189 | 6.275 |
| 2022-09-30 | 6.247 | 0.106 | 1.73 | 6.141 | 6.132 | 6.249 |
| 2022-09-30 | 6.102 | -0.008 | -0.13 | 6.11 | 6.012 | 6.11 |
| 2022-09-30 | 6.1 | 0.040 | 0.66 | 6.06 | 6.04 | 6.124 |
| 2022-09-30 | 6.024 | -0.040 | -0.66 | 6.064 | 5.99 | 6.084 |
| 2022-09-30 | 6.04 | -0.042 | -0.69 | 6.082 | 5.96 | 6.175 |
| 2022-09-30 | 5.687 | -0.063 | -1.10 | 5.75 | 5.663 | 5.802 |
| 2022-09-30 | 5.737 | 0.028 | 0.49 | 5.709 | 5.663 | 5.794 |
| 2022-09-30 | 5.778 | 0.099 | 1.74 | 5.679 | 5.669 | 5.834 |
| 2022-09-30 | 5.483 | 0.054 | 0.99 | 5.429 | 5.419 | 5.533 |
| 2022-09-30 | 5.429 | 0.103 | 1.93 | 5.326 | 5.322 | 5.457 |
