Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.946 | -0.008 | -0.20 | 3.954 | 3.892 | 3.977 |
| 2022-09-30 | 3.979 | 0.088 | 2.26 | 3.891 | 3.891 | 3.983 |
| 2022-09-30 | 3.952 | -0.026 | -0.65 | 3.978 | 3.898 | 4.043 |
| 2022-09-30 | 3.982 | -0.067 | -1.65 | 4.049 | 3.98 | 4.05 |
| 2022-09-30 | 3.992 | 0.000 | 0.00 | 3.992 | 3.992 | 4.108 |
| 2022-09-30 | 4.05 | -0.015 | -0.37 | 4.065 | 4.03 | 4.104 |
| 2022-09-30 | 4.012 | -0.073 | -1.79 | 4.085 | 4.012 | 4.138 |
| 2022-09-30 | 4.007 | -0.059 | -1.45 | 4.066 | 4.007 | 4.138 |
| 2022-09-30 | 4.025 | -0.089 | -2.16 | 4.114 | 4.025 | 4.143 |
| 2022-09-30 | 4.063 | -0.099 | -2.38 | 4.162 | 4.063 | 4.186 |
| 2022-09-30 | 4.131 | 0.039 | 0.95 | 4.092 | 4.092 | 4.176 |
| 2022-09-30 | 4.115 | 0.054 | 1.33 | 4.061 | 4.039 | 4.118 |
| 2022-09-30 | 4.045 | -0.024 | -0.59 | 4.069 | 4.038 | 4.111 |
| 2022-09-30 | 4.043 | -0.032 | -0.79 | 4.075 | 4.043 | 4.138 |
| 2022-09-30 | 3.992 | 0.014 | 0.35 | 3.978 | 3.97 | 4.062 |
| 2022-09-30 | 4.005 | 0.042 | 1.06 | 3.963 | 3.94 | 4.028 |
| 2022-09-30 | 3.977 | 0.047 | 1.20 | 3.93 | 3.914 | 3.983 |
| 2022-09-30 | 3.904 | 0.050 | 1.30 | 3.854 | 3.822 | 3.909 |
| 2022-09-30 | 3.866 | -0.019 | -0.49 | 3.885 | 3.857 | 3.909 |
| 2022-09-30 | 3.929 | 0.022 | 0.56 | 3.907 | 3.866 | 3.949 |
