Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.284 | -0.022 | -0.67 | 3.306 | 3.247 | 3.354 |
| 2022-09-30 | 3.244 | -0.087 | -2.61 | 3.331 | 3.244 | 3.344 |
| 2022-09-30 | 3.244 | -0.026 | -0.80 | 3.27 | 3.244 | 3.319 |
| 2022-09-30 | 3.258 | -0.058 | -1.75 | 3.316 | 3.249 | 3.354 |
| 2022-09-30 | 3.314 | 0.037 | 1.13 | 3.277 | 3.257 | 3.34 |
| 2022-09-30 | 3.244 | -0.114 | -3.39 | 3.358 | 3.244 | 3.384 |
| 2022-09-30 | 3.322 | -0.022 | -0.66 | 3.344 | 3.287 | 3.42 |
| 2022-09-30 | 3.34 | 0.076 | 2.33 | 3.264 | 3.254 | 3.364 |
| 2022-09-30 | 3.328 | -0.087 | -2.55 | 3.415 | 3.296 | 3.433 |
| 2022-09-30 | 3.416 | -0.022 | -0.64 | 3.438 | 3.354 | 3.47 |
| 2022-09-30 | 3.45 | 0.029 | 0.85 | 3.421 | 3.417 | 3.459 |
| 2022-09-30 | 3.412 | 0.047 | 1.40 | 3.365 | 3.351 | 3.42 |
| 2022-09-30 | 3.375 | -0.140 | -3.98 | 3.515 | 3.312 | 3.522 |
| 2022-09-30 | 3.483 | 0.031 | 0.90 | 3.452 | 3.434 | 3.49 |
| 2022-09-30 | 3.393 | -0.046 | -1.34 | 3.439 | 3.393 | 3.456 |
| 2022-09-30 | 3.44 | -0.016 | -0.46 | 3.456 | 3.42 | 3.461 |
| 2022-09-30 | 3.389 | -0.085 | -2.45 | 3.474 | 3.389 | 3.483 |
| 2022-09-30 | 3.407 | -0.096 | -2.74 | 3.503 | 3.407 | 3.521 |
| 2022-09-30 | 3.509 | 0.034 | 0.98 | 3.475 | 3.469 | 3.515 |
| 2022-09-30 | 3.482 | 0.036 | 1.04 | 3.446 | 3.436 | 3.49 |
