Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.161 | -0.100 | -1.60 | 6.261 | 6.161 | 6.285 |
| 2022-09-30 | 6.247 | 0.072 | 1.17 | 6.175 | 6.159 | 6.257 |
| 2022-09-30 | 6.229 | -0.127 | -2.00 | 6.356 | 6.221 | 6.398 |
| 2022-09-30 | 6.372 | 0.100 | 1.59 | 6.272 | 6.241 | 6.398 |
| 2022-09-30 | 6.31 | 0.077 | 1.24 | 6.233 | 6.233 | 6.332 |
| 2022-09-30 | 6.302 | -0.012 | -0.19 | 6.314 | 6.275 | 6.344 |
| 2022-09-30 | 6.298 | 0.133 | 2.16 | 6.165 | 6.089 | 6.324 |
| 2022-09-30 | 6.175 | 0.134 | 2.22 | 6.041 | 5.923 | 6.249 |
| 2022-09-30 | 6.039 | 0.140 | 2.37 | 5.899 | 5.871 | 6.045 |
| 2022-09-30 | 5.809 | -0.006 | -0.10 | 5.815 | 5.748 | 5.867 |
| 2022-09-30 | 5.766 | 0.130 | 2.31 | 5.636 | 5.636 | 5.802 |
| 2022-09-30 | 5.764 | -0.061 | -1.05 | 5.825 | 5.73 | 5.837 |
| 2022-09-30 | 5.794 | -0.025 | -0.43 | 5.819 | 5.738 | 5.845 |
| 2022-09-30 | 5.808 | 0.004 | 0.07 | 5.804 | 5.748 | 5.865 |
