HEN3
Sell 60.65
Spread Spread0.45
Buy 61.10

Trade Henkel AG & Co KGaA - HEN3 stock price

Sell 60.65
Spread Spread0.45
Buy 61.10
1m
5m
15m
30m
1H
4H
1D
1W
History

HEN3

Henkel AG & Co. KGaA (HEN3) is one of the world leaders in three of the largest industries: Adhesive Industry, Home Care and Beauty Care. A list of top Henkel brands features Schwarzkopf, Persil, Lostite, etc. In 2017 Henkel was named of the world’s most admired companies according to Fortune. Overall, Henkel owns over 80 prestigious accolades. The company was established in 1876 and is currently headquartered in Dusseldorf, Germany. The company has 50,000 employees, working all over the globe. The company’s shares constitute the DAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEN3 price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 60.65 0.10 0.17% 60.55 60.75 60.40
Sep 29, 2022 60.25 0.50 0.84% 59.75 60.45 59.40
Sep 22, 2022 61.40 0.70 1.15% 60.70 61.65 60.70
Sep 21, 2022 61.60 0.50 0.82% 61.10 62.20 60.95
Sep 20, 2022 61.45 -1.75 -2.77% 63.20 63.45 60.85
Sep 19, 2022 62.05 0.35 0.57% 61.70 62.15 61.25
Sep 16, 2022 61.90 0.05 0.08% 61.85 62.40 61.35
Sep 15, 2022 62.45 0.05 0.08% 62.40 62.60 61.70
Sep 14, 2022 62.70 -0.10 -0.16% 62.80 63.05 62.40
Sep 13, 2022 63.05 0.00 0.00% 63.05 63.65 63.00
Sep 12, 2022 62.80 0.50 0.80% 62.30 63.20 62.25
Sep 9, 2022 62.15 1.10 1.80% 61.05 62.35 61.00
Sep 8, 2022 61.30 -0.85 -1.37% 62.15 62.50 60.65
Sep 7, 2022 62.05 0.85 1.39% 61.20 62.10 61.00
Sep 6, 2022 62.45 0.55 0.89% 61.90 63.00 61.75
Sep 5, 2022 61.90 0.15 0.24% 61.75 61.90 60.60
Sep 2, 2022 62.60 0.20 0.32% 62.40 63.20 62.00
Sep 1, 2022 63.05 -0.45 -0.71% 63.50 63.60 62.60
Aug 31, 2022 64.25 -2.50 -3.75% 66.75 66.80 64.10
Aug 30, 2022 66.20 0.55 0.84% 65.65 66.55 65.35