Extra Space Storage

Trade Extra Space Storage - EXR stock price

15m

30m

History

Open on platform

Daily change

Min.: 176.89 Max.: 181.97

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Extra Space Storage
Token name:: EXR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

WFC Wells Fargo & Co	60.49+0.01%	Trade Trade Trade
GREK Global X MSCI Greece ETF	22.590.00%	Trade Trade Trade
UPS United Parcel Service	166.31-0.01%	Trade Trade Trade
UL Unilever PLC ADR - USD	44.56+0.01%	Trade Trade Trade
ALM Almirall, S.A.	9.60-0.02%	Trade Trade Trade
FRE Fresenius SE & Co KGaA	22.04+0.03%	Trade Trade Trade
OXY Occidental Petroleum Corp	60.65+0.00%	Trade Trade Trade
ZLAB Zai Lab Limited	19.02-0.00%	Trade Trade Trade
FNF Fidelity National Financial	35.49-0.02%	Trade Trade Trade
PRGO Perrigo	39.24-0.03%	Trade Trade Trade

Founded in 1977, Extra Space Storage is an American self-managed and self-administered real estate investment trust that provides self-storage units across the United States and Puerto Rico. The company manages 1,415 facilities and has a team of 3,209 employees. Extra Space Storage operates in three main segments: rental operations; development and acquisition; property management and tenant reinsurance. Headquartered in Cottonwood Heights, Utah, the company is the second biggest operator of self-properties in the USA. Included to the S&P 500 index, Extra Space Storage REIT share price (EXR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Peter Henn

Candlestick chart explained: How to read and use it

Elena Bozhkova

Hang Seng Index

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Bitcoin hits $60k for first time since November 2021

Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake

BlackRock to launch Bitcoin ETF in Brazil

Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EXR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	177.0	-2.10	-1.17	179.1	176.64	181.97
2022-09-30	178.91	-1.61	-0.89	180.52	177.8	180.66
2022-09-30	182.07	0.00	0.00	182.07	179.54	182.99
2022-09-30	184.03	-1.84	-0.99	185.87	181.65	185.88
2022-09-30	186.33	-3.26	-1.72	189.59	185.81	191.02
2022-09-30	191.48	0.61	0.32	190.87	189.18	192.28
2022-09-30	194.27	-1.78	-0.91	196.05	192.45	197.22
2022-09-30	199.83	-1.83	-0.91	201.66	199.43	201.94
2022-09-30	201.69	-1.00	-0.49	202.69	201.39	204.28
2022-09-30	203.28	-1.21	-0.59	204.49	200.39	205.94
2022-09-30	204.91	3.03	1.50	201.88	201.86	205.33
2022-09-30	202.24	2.82	1.41	199.42	198.74	203.45
2022-09-30	199.38	-1.87	-0.93	201.25	198.43	202.61
2022-09-30	200.64	3.78	1.92	196.86	196.79	200.86
2022-09-30	198.45	-1.74	-0.87	200.19	197.66	202.21
2022-09-30	200.77	-3.25	-1.59	204.02	199.39	205.34
2022-09-30	204.93	1.41	0.69	203.52	203.32	206.09
2022-09-30	206.87	-3.74	-1.78	210.61	205.84	210.64
2022-09-30	210.45	2.94	1.42	207.51	207.49	210.74
2022-09-30	207.39	1.82	0.89	205.57	205.57	209.03

Go help.dzengi.com