Extra Space Storage

Trade Extra Space Storage - EXR stock price

15m

30m

History

Open on platform

Daily change

Min.: 176.89 Max.: 181.97

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Extra Space Storage
Token name:: EXR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

1211 BYD Company Limited	200.85-0.02%	Trade Trade Trade
EVTL Vertical Aerospace Ltd.	5.960.00%	Trade Trade Trade
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	169.81+0.01%	Trade Trade Trade
XLE Energy Select Sector SPDR Fund	71.120.00%	Trade Trade Trade
0083 Sino Land Company Limited	10.84-0.01%	Trade Trade Trade
MVST Microvast Holdings, Inc.	0.29+0.04%	Trade Trade Trade
0270 Guangdong Investment Limited	6.36-0.00%	Trade Trade Trade
YY JOYY Inc.	36.05-0.00%	Trade Trade Trade
BHP BHP Group Ltd	50.01-0.00%	Trade Trade Trade
0880 SJM Holdings Limited	2.94-0.03%	Trade Trade Trade

Founded in 1977, Extra Space Storage is an American self-managed and self-administered real estate investment trust that provides self-storage units across the United States and Puerto Rico. The company manages 1,415 facilities and has a team of 3,209 employees. Extra Space Storage operates in three main segments: rental operations; development and acquisition; property management and tenant reinsurance. Headquartered in Cottonwood Heights, Utah, the company is the second biggest operator of self-properties in the USA. Included to the S&P 500 index, Extra Space Storage REIT share price (EXR) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Peter Henn

Candlestick chart explained: How to read and use it

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Curve Finance unveils new defi lending contracts

Former FTX, Alameda staff close $17m investment for crypto exchange Backpack

HSBC Hong Kong to allow investments into virtual assets in 2024

Bank of America, Wells Fargo add spot Bitcoin ETFs to offering

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EXR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	177.0	-2.10	-1.17	179.1	176.64	181.97
2022-09-30	178.91	-1.61	-0.89	180.52	177.8	180.66
2022-09-30	182.07	0.00	0.00	182.07	179.54	182.99
2022-09-30	184.03	-1.84	-0.99	185.87	181.65	185.88
2022-09-30	186.33	-3.26	-1.72	189.59	185.81	191.02
2022-09-30	191.48	0.61	0.32	190.87	189.18	192.28
2022-09-30	194.27	-1.78	-0.91	196.05	192.45	197.22
2022-09-30	199.83	-1.83	-0.91	201.66	199.43	201.94
2022-09-30	201.69	-1.00	-0.49	202.69	201.39	204.28
2022-09-30	203.28	-1.21	-0.59	204.49	200.39	205.94
2022-09-30	204.91	3.03	1.50	201.88	201.86	205.33
2022-09-30	202.24	2.82	1.41	199.42	198.74	203.45
2022-09-30	199.38	-1.87	-0.93	201.25	198.43	202.61
2022-09-30	200.64	3.78	1.92	196.86	196.79	200.86
2022-09-30	198.45	-1.74	-0.87	200.19	197.66	202.21
2022-09-30	200.77	-3.25	-1.59	204.02	199.39	205.34
2022-09-30	204.93	1.41	0.69	203.52	203.32	206.09
2022-09-30	206.87	-3.74	-1.78	210.61	205.84	210.64
2022-09-30	210.45	2.94	1.42	207.51	207.49	210.74
2022-09-30	207.39	1.82	0.89	205.57	205.57	209.03

Go help.dzengi.com