Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5371 | -0.0899 | -3.42 | 2.627 | 2.5171 | 2.6669 |
| 2022-09-30 | 2.617 | -0.1598 | -5.75 | 2.7768 | 2.607 | 2.7868 |
| 2022-09-30 | 2.7868 | 0.0999 | 3.72 | 2.6869 | 2.6769 | 2.8667 |
| 2022-09-30 | 2.5371 | -0.0999 | -3.79 | 2.637 | 2.5071 | 2.647 |
| 2022-09-30 | 2.637 | 0.0800 | 3.13 | 2.557 | 2.5071 | 2.647 |
| 2022-09-30 | 2.587 | 0.0499 | 1.97 | 2.5371 | 2.4971 | 2.607 |
| 2022-09-30 | 2.5271 | 0.0300 | 1.20 | 2.4971 | 2.4871 | 2.567 |
| 2022-09-30 | 2.4971 | -0.0899 | -3.48 | 2.587 | 2.4871 | 2.627 |
| 2022-09-30 | 2.587 | 0.0100 | 0.39 | 2.577 | 2.5171 | 2.7169 |
| 2022-09-30 | 2.587 | 0.1398 | 5.71 | 2.4472 | 2.4272 | 2.597 |
| 2022-09-30 | 2.3972 | 0.0299 | 1.26 | 2.3673 | 2.3373 | 2.4372 |
