Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5335 | -0.0498 | -1.39 | 3.5833 | 3.5335 | 3.6832 |
| 2022-09-30 | 3.5834 | 0.0599 | 1.70 | 3.5235 | 3.4835 | 3.6333 |
| 2022-09-30 | 3.5834 | 0.1198 | 3.46 | 3.4636 | 3.4636 | 3.6233 |
| 2022-09-30 | 3.4836 | 0.1698 | 5.12 | 3.3138 | 3.3039 | 3.5734 |
| 2022-09-30 | 3.3837 | 0.0300 | 0.89 | 3.3537 | 3.2739 | 3.5035 |
| 2022-09-30 | 3.4536 | 0.0400 | 1.17 | 3.4136 | 3.3538 | 3.4836 |
| 2022-09-30 | 3.4736 | -0.0598 | -1.69 | 3.5334 | 3.4037 | 3.6832 |
| 2022-09-30 | 3.5434 | 0.2994 | 9.23 | 3.244 | 3.244 | 3.6333 |
| 2022-09-30 | 3.2739 | 0.0399 | 1.23 | 3.234 | 3.1941 | 3.3438 |
| 2022-09-30 | 3.1941 | 0.1298 | 4.24 | 3.0643 | 3.0443 | 3.2739 |
| 2022-09-30 | 3.1142 | 0.3194 | 11.43 | 2.7948 | 2.7049 | 3.1342 |
| 2022-09-30 | 2.8048 | 0.0599 | 2.18 | 2.7449 | 2.695 | 2.8647 |
| 2022-09-30 | 2.6451 | 0.0400 | 1.54 | 2.6051 | 2.5652 | 2.695 |
| 2022-09-30 | 2.5952 | -0.0199 | -0.76 | 2.6151 | 2.5852 | 2.6451 |
