Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0265 | -0.0400 | -1.30 | 3.0665 | 3.0066 | 3.0865 |
| 2022-09-30 | 3.0665 | -0.3196 | -9.44 | 3.3861 | 3.0565 | 3.526 |
| 2022-09-30 | 3.4061 | 0.1898 | 5.90 | 3.2163 | 3.1464 | 3.4761 |
| 2022-09-30 | 3.2064 | -0.0898 | -2.72 | 3.2962 | 3.1364 | 3.3762 |
| 2022-09-30 | 3.1065 | 0.1699 | 5.79 | 2.9366 | 2.9167 | 3.2263 |
| 2022-09-30 | 2.9267 | -0.1098 | -3.62 | 3.0365 | 2.9267 | 3.0465 |
| 2022-09-30 | 2.9966 | 0.0200 | 0.67 | 2.9766 | 2.9566 | 3.1164 |
| 2022-09-30 | 3.0166 | 0.0500 | 1.69 | 2.9666 | 2.8967 | 3.0265 |
| 2022-09-30 | 2.9566 | -0.0600 | -1.99 | 3.0166 | 2.9267 | 3.0365 |
| 2022-09-30 | 2.9966 | 0.0799 | 2.74 | 2.9167 | 2.8967 | 3.0465 |
| 2022-09-30 | 2.9167 | -0.0799 | -2.67 | 2.9966 | 2.8567 | 2.9966 |
| 2022-09-30 | 3.0365 | -0.1299 | -4.10 | 3.1664 | 3.0265 | 3.1864 |
| 2022-09-30 | 3.1664 | 0.0699 | 2.26 | 3.0965 | 3.0665 | 3.2363 |
| 2022-09-30 | 3.0565 | 0.0400 | 1.33 | 3.0165 | 2.9566 | 3.2563 |
| 2022-09-30 | 2.8767 | 0.2497 | 9.51 | 2.627 | 2.627 | 2.9067 |
