Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9164 | 0.0000 | 0.00 | 1.9164 | 1.8964 | 1.9363 |
| 2022-09-30 | 1.9064 | 0.0100 | 0.53 | 1.8964 | 1.8864 | 1.9264 |
| 2022-09-30 | 1.9164 | -0.0499 | -2.54 | 1.9663 | 1.8764 | 1.9863 |
| 2022-09-30 | 1.8864 | -0.0200 | -1.05 | 1.9064 | 1.8665 | 1.9962 |
| 2022-09-30 | 1.8565 | 0.1398 | 8.14 | 1.7167 | 1.7167 | 1.9164 |
| 2022-09-30 | 1.7167 | 0.0499 | 2.99 | 1.6668 | 1.6568 | 1.7467 |
| 2022-09-30 | 1.6968 | -0.0299 | -1.73 | 1.7267 | 1.577 | 1.7467 |
| 2022-09-30 | 1.7467 | 0.0599 | 3.55 | 1.6868 | 1.6868 | 1.7766 |
| 2022-09-30 | 1.7068 | -0.0099 | -0.58 | 1.7167 | 1.6968 | 1.7267 |
| 2022-09-30 | 1.7367 | -0.0399 | -2.25 | 1.7766 | 1.7367 | 1.7866 |
| 2022-09-30 | 1.7966 | -0.0100 | -0.55 | 1.8066 | 1.7866 | 1.8565 |
| 2022-09-30 | 1.8066 | -0.0199 | -1.09 | 1.8265 | 1.7966 | 1.8665 |
| 2022-09-30 | 1.8166 | -0.0199 | -1.08 | 1.8365 | 1.7766 | 1.8565 |
| 2022-09-30 | 1.8465 | -0.0699 | -3.65 | 1.9164 | 1.8365 | 1.9264 |
