Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.435 | -0.1698 | -3.69 | 4.6048 | 4.3151 | 4.6747 |
| 2022-09-30 | 4.5549 | -0.0799 | -1.72 | 4.6348 | 4.435 | 4.6747 |
| 2022-09-30 | 4.6048 | -0.0400 | -0.86 | 4.6448 | 4.425 | 4.8046 |
| 2022-09-30 | 4.7846 | 0.1099 | 2.35 | 4.6747 | 4.5848 | 4.8546 |
| 2022-09-30 | 4.6548 | 0.3597 | 8.37 | 4.2951 | 4.2252 | 4.6648 |
| 2022-09-30 | 4.2952 | 0.0700 | 1.66 | 4.2252 | 4.1453 | 4.3451 |
| 2022-09-30 | 4.2252 | 0.1198 | 2.92 | 4.1054 | 3.9654 | 4.2852 |
| 2022-09-30 | 4.0554 | -0.0100 | -0.25 | 4.0654 | 3.9155 | 4.1154 |
| 2022-09-30 | 4.0554 | 0.1398 | 3.57 | 3.9156 | 3.8157 | 4.1054 |
| 2022-09-30 | 3.9655 | 0.1598 | 4.20 | 3.8057 | 3.7458 | 4.0255 |
| 2022-09-30 | 3.7258 | -0.0100 | -0.27 | 3.7358 | 3.5959 | 3.8457 |
| 2022-09-30 | 3.7158 | -0.0200 | -0.54 | 3.7358 | 3.6458 | 3.9356 |
| 2022-09-30 | 3.6359 | 0.0800 | 2.25 | 3.5559 | 3.506 | 3.6958 |
| 2022-09-30 | 3.6259 | 0.0500 | 1.40 | 3.5759 | 3.4361 | 3.6658 |
| 2022-09-30 | 3.6059 | 0.2397 | 7.12 | 3.3662 | 3.2663 | 3.6658 |
| 2022-09-30 | 3.3762 | 0.0400 | 1.20 | 3.3362 | 3.2663 | 3.3862 |
| 2022-09-30 | 3.2763 | 0.1399 | 4.46 | 3.1364 | 3.1264 | 3.3362 |
| 2022-09-30 | 3.1364 | -0.0200 | -0.63 | 3.1564 | 3.0965 | 3.2363 |
| 2022-09-30 | 3.1264 | -0.0400 | -1.26 | 3.1664 | 3.0865 | 3.2763 |
| 2022-09-30 | 3.1764 | -0.0200 | -0.63 | 3.1964 | 3.0864 | 3.2064 |
