Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3262 | 0.0200 | 0.60 | 3.3062 | 3.2363 | 3.3862 |
| 2022-09-30 | 3.2963 | -0.0898 | -2.65 | 3.3861 | 3.2962 | 3.3861 |
| 2022-09-30 | 3.3762 | 0.0100 | 0.30 | 3.3662 | 3.3062 | 3.3862 |
| 2022-09-30 | 3.4261 | -0.0100 | -0.29 | 3.4361 | 3.3762 | 3.4661 |
| 2022-09-30 | 3.4561 | 0.0400 | 1.17 | 3.4161 | 3.4061 | 3.506 |
| 2022-09-30 | 3.4061 | -0.0400 | -1.16 | 3.4461 | 3.3462 | 3.4461 |
| 2022-09-30 | 3.4661 | 0.0100 | 0.29 | 3.4561 | 3.4161 | 3.4761 |
| 2022-09-30 | 3.4461 | 0.0100 | 0.29 | 3.4361 | 3.4161 | 3.526 |
| 2022-09-30 | 3.3662 | 0.0500 | 1.51 | 3.3162 | 3.3162 | 3.4161 |
| 2022-09-30 | 3.3062 | -0.2098 | -5.97 | 3.516 | 3.2363 | 3.566 |
| 2022-09-30 | 3.5959 | -0.0400 | -1.10 | 3.6359 | 3.556 | 3.6758 |
| 2022-09-30 | 3.6858 | 0.0300 | 0.82 | 3.6558 | 3.6259 | 3.7358 |
| 2022-09-30 | 3.7158 | 0.0899 | 2.48 | 3.6259 | 3.556 | 3.7158 |
| 2022-09-30 | 3.6459 | -0.0798 | -2.14 | 3.7257 | 3.566 | 3.7458 |
| 2022-09-30 | 3.6658 | 0.0000 | 0.00 | 3.6658 | 3.556 | 3.7358 |
| 2022-09-30 | 3.6559 | 0.1199 | 3.39 | 3.536 | 3.526 | 3.7857 |
| 2022-09-30 | 3.5859 | 0.2198 | 6.53 | 3.3661 | 3.2763 | 3.6858 |
| 2022-09-30 | 3.4561 | 0.0400 | 1.17 | 3.4161 | 3.3362 | 3.5759 |
| 2022-09-30 | 3.2163 | 0.1898 | 6.27 | 3.0265 | 2.7868 | 3.3062 |
| 2022-09-30 | 3.2963 | -0.0798 | -2.36 | 3.3761 | 3.2163 | 3.4661 |
