Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.577 | 0.0199 | 0.78 | 2.5571 | 2.5371 | 2.617 |
| 2022-09-30 | 2.5571 | -0.0499 | -1.91 | 2.607 | 2.5371 | 2.607 |
| 2022-09-30 | 2.567 | -0.0800 | -3.02 | 2.647 | 2.567 | 2.6569 |
| 2022-09-30 | 2.647 | -0.0099 | -0.37 | 2.6569 | 2.637 | 2.6569 |
| 2022-09-30 | 2.597 | 0.1099 | 4.42 | 2.4871 | 2.4672 | 2.617 |
| 2022-09-30 | 2.4771 | -0.0100 | -0.40 | 2.4871 | 2.4572 | 2.5271 |
| 2022-09-30 | 2.4971 | 0.0699 | 2.88 | 2.4272 | 2.4072 | 2.5071 |
| 2022-09-30 | 2.4471 | 0.0199 | 0.82 | 2.4272 | 2.4172 | 2.4771 |
| 2022-09-30 | 2.4372 | 0.0200 | 0.83 | 2.4172 | 2.3872 | 2.4372 |
| 2022-09-30 | 2.4072 | 0.0599 | 2.55 | 2.3473 | 2.3473 | 2.4172 |
| 2022-09-30 | 2.3872 | 0.1199 | 5.29 | 2.2673 | 2.2673 | 2.4272 |
| 2022-09-30 | 2.2674 | 0.1199 | 5.58 | 2.1475 | 2.1475 | 2.3073 |
