Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0354 | 0.0299 | 0.75 | 4.0055 | 3.9755 | 4.1753 |
| 2022-09-30 | 4.0354 | 0.0299 | 0.75 | 4.0055 | 3.9256 | 4.0454 |
| 2022-09-30 | 4.0155 | 0.0300 | 0.75 | 3.9855 | 3.9655 | 4.0754 |
| 2022-09-30 | 3.9056 | 0.1099 | 2.90 | 3.7957 | 3.7957 | 3.9256 |
| 2022-09-30 | 3.7857 | 0.0100 | 0.26 | 3.7757 | 3.7757 | 3.8756 |
| 2022-09-30 | 3.7657 | -0.0999 | -2.58 | 3.8656 | 3.6559 | 3.9156 |
| 2022-09-30 | 3.9156 | -0.0898 | -2.24 | 4.0054 | 3.8157 | 4.0754 |
| 2022-09-30 | 4.0554 | 0.0399 | 0.99 | 4.0155 | 3.9955 | 4.3052 |
| 2022-09-30 | 3.9755 | -0.1997 | -4.78 | 4.1752 | 3.9655 | 4.2752 |
| 2022-09-30 | 4.1753 | -0.2397 | -5.43 | 4.415 | 4.1353 | 4.6947 |
| 2022-09-30 | 4.2552 | 0.0799 | 1.91 | 4.1753 | 4.0954 | 4.2652 |
| 2022-09-30 | 4.1154 | 0.0300 | 0.73 | 4.0854 | 3.9955 | 4.2053 |
| 2022-09-30 | 4.1054 | 0.0500 | 1.23 | 4.0554 | 3.9256 | 4.1753 |
| 2022-09-30 | 4.0554 | -0.0100 | -0.25 | 4.0654 | 3.9955 | 4.2053 |
| 2022-09-30 | 3.9356 | 0.1099 | 2.87 | 3.8257 | 3.7857 | 4.0155 |
| 2022-09-30 | 3.8956 | 0.0600 | 1.56 | 3.8356 | 3.7857 | 4.0155 |
| 2022-09-30 | 3.7458 | 0.1000 | 2.74 | 3.6458 | 3.6159 | 3.8257 |
| 2022-09-30 | 3.6758 | -0.3197 | -8.00 | 3.9955 | 3.6559 | 4.0954 |
| 2022-09-30 | 4.0155 | -0.1898 | -4.51 | 4.2053 | 3.8556 | 4.2652 |
| 2022-09-30 | 3.9855 | 0.5094 | 14.65 | 3.4761 | 3.476 | 4.0155 |
