Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6559 | 0.1199 | 3.39 | 3.536 | 3.526 | 3.7857 |
| 2022-09-30 | 3.5859 | 0.2198 | 6.53 | 3.3661 | 3.2763 | 3.6858 |
| 2022-09-30 | 3.4561 | 0.0400 | 1.17 | 3.4161 | 3.3362 | 3.5759 |
| 2022-09-30 | 3.2163 | 0.1898 | 6.27 | 3.0265 | 2.7868 | 3.3062 |
| 2022-09-30 | 3.2963 | -0.0798 | -2.36 | 3.3761 | 3.2163 | 3.4661 |
| 2022-09-30 | 3.496 | 0.0799 | 2.34 | 3.4161 | 3.3961 | 3.5859 |
| 2022-09-30 | 3.5759 | 0.0599 | 1.70 | 3.516 | 3.496 | 3.5959 |
| 2022-09-30 | 3.5759 | 0.0200 | 0.56 | 3.5559 | 3.526 | 3.6858 |
| 2022-09-30 | 3.566 | 0.1299 | 3.78 | 3.4361 | 3.4261 | 3.6059 |
| 2022-09-30 | 3.5859 | -0.0700 | -1.91 | 3.6559 | 3.486 | 3.6858 |
| 2022-09-30 | 3.6958 | 0.0100 | 0.27 | 3.6858 | 3.6658 | 3.8257 |
| 2022-09-30 | 3.7158 | -0.1398 | -3.63 | 3.8556 | 3.6958 | 3.8856 |
| 2022-09-30 | 3.8456 | 0.0399 | 1.05 | 3.8057 | 3.7657 | 3.8956 |
| 2022-09-30 | 3.7957 | 0.0400 | 1.07 | 3.7557 | 3.5958 | 3.8357 |
| 2022-09-30 | 3.7058 | 0.1299 | 3.63 | 3.5759 | 3.436 | 3.7158 |
| 2022-09-30 | 3.6459 | -0.0099 | -0.27 | 3.6558 | 3.6159 | 3.7458 |
| 2022-09-30 | 3.7058 | -0.0100 | -0.27 | 3.7158 | 3.6459 | 3.7957 |
| 2022-09-30 | 3.7957 | 0.0999 | 2.70 | 3.6958 | 3.5959 | 3.8157 |
| 2022-09-30 | 3.6958 | 0.0899 | 2.49 | 3.6059 | 3.556 | 3.7258 |
| 2022-09-30 | 3.6459 | 0.1499 | 4.29 | 3.496 | 3.496 | 3.6858 |
