Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3173 | -0.0200 | -0.86 | 2.3373 | 2.2774 | 2.3473 |
| 2022-09-30 | 2.3373 | 0.0300 | 1.30 | 2.3073 | 2.2973 | 2.3473 |
| 2022-09-30 | 2.3373 | -0.0899 | -3.70 | 2.4272 | 2.3273 | 2.4572 |
| 2022-09-30 | 2.4672 | 0.0899 | 3.78 | 2.3773 | 2.3673 | 2.4672 |
| 2022-09-30 | 2.4572 | -0.0099 | -0.40 | 2.4671 | 2.4172 | 2.4971 |
| 2022-09-30 | 2.5171 | -0.0300 | -1.18 | 2.5471 | 2.4971 | 2.607 |
| 2022-09-30 | 2.5371 | -0.0299 | -1.16 | 2.567 | 2.5171 | 2.617 |
| 2022-09-30 | 2.577 | -0.0899 | -3.37 | 2.6669 | 2.577 | 2.6769 |
| 2022-09-30 | 2.6569 | 0.0899 | 3.50 | 2.567 | 2.4771 | 2.6569 |
| 2022-09-30 | 2.597 | -0.3496 | -11.86 | 2.9466 | 2.587 | 2.9566 |
| 2022-09-30 | 2.9566 | 0.1898 | 6.86 | 2.7668 | 2.587 | 3.0066 |
| 2022-09-30 | 3.4561 | -0.0899 | -2.54 | 3.546 | 3.4561 | 3.6658 |
| 2022-09-30 | 3.6758 | 0.1798 | 5.14 | 3.496 | 3.476 | 3.7058 |
| 2022-09-30 | 3.516 | 0.0599 | 1.73 | 3.4561 | 3.4361 | 3.536 |
| 2022-09-30 | 3.4561 | -0.0999 | -2.81 | 3.556 | 3.4361 | 3.6159 |
