Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0066 | -0.0100 | -0.33 | 3.0166 | 2.9966 | 3.1464 |
| 2022-09-30 | 2.9666 | 0.1498 | 5.32 | 2.8168 | 2.7968 | 2.9966 |
| 2022-09-30 | 2.8268 | -0.0799 | -2.75 | 2.9067 | 2.8068 | 2.9067 |
| 2022-09-30 | 2.9067 | 0.0400 | 1.40 | 2.8667 | 2.8667 | 2.9966 |
| 2022-09-30 | 2.8767 | 0.0300 | 1.05 | 2.8467 | 2.8467 | 2.9067 |
| 2022-09-30 | 2.9067 | -0.0299 | -1.02 | 2.9366 | 2.8767 | 2.9566 |
| 2022-09-30 | 2.9566 | -0.0100 | -0.34 | 2.9666 | 2.9566 | 3.0365 |
| 2022-09-30 | 2.9766 | 0.0400 | 1.36 | 2.9366 | 2.9366 | 3.0166 |
| 2022-09-30 | 2.9766 | -0.0899 | -2.93 | 3.0665 | 2.9666 | 3.0865 |
| 2022-09-30 | 3.0465 | 0.0499 | 1.67 | 2.9966 | 2.9866 | 3.0565 |
| 2022-09-30 | 3.0166 | -0.0299 | -0.98 | 3.0465 | 3.0066 | 3.0865 |
| 2022-09-30 | 3.0665 | -0.0300 | -0.97 | 3.0965 | 3.0565 | 3.1364 |
| 2022-09-30 | 3.0965 | -0.0599 | -1.90 | 3.1564 | 3.0765 | 3.1664 |
| 2022-09-30 | 3.1664 | 0.0300 | 0.96 | 3.1364 | 3.0765 | 3.1764 |
