Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.607 | 0.0100 | 0.39 | 2.597 | 2.5471 | 2.7668 |
| 2022-09-30 | 2.587 | 0.0899 | 3.60 | 2.4971 | 2.4971 | 2.637 |
| 2022-09-30 | 2.5171 | -0.1398 | -5.26 | 2.6569 | 2.5071 | 2.6569 |
| 2022-09-30 | 2.617 | -0.3995 | -13.24 | 3.0165 | 2.617 | 3.0465 |
| 2022-09-30 | 3.0565 | -0.0400 | -1.29 | 3.0965 | 3.0265 | 3.1364 |
| 2022-09-30 | 3.0965 | -0.0499 | -1.59 | 3.1464 | 3.0965 | 3.2163 |
| 2022-09-30 | 3.1864 | 0.0500 | 1.59 | 3.1364 | 3.1264 | 3.2463 |
| 2022-09-30 | 3.1364 | -0.0100 | -0.32 | 3.1464 | 3.0565 | 3.1664 |
| 2022-09-30 | 3.2163 | -0.0400 | -1.23 | 3.2563 | 3.2063 | 3.3362 |
| 2022-09-30 | 3.2363 | 0.2497 | 8.36 | 2.9866 | 2.9866 | 3.3262 |
| 2022-09-30 | 2.9966 | -0.0100 | -0.33 | 3.0066 | 2.9666 | 3.0265 |
| 2022-09-30 | 3.0066 | -0.0499 | -1.63 | 3.0565 | 3.0066 | 3.1065 |
| 2022-09-30 | 3.0565 | 0.0300 | 0.99 | 3.0265 | 3.0165 | 3.1065 |
| 2022-09-30 | 3.0465 | -0.0500 | -1.61 | 3.0965 | 3.0465 | 3.1664 |
| 2022-09-30 | 3.1065 | 0.0001 | 0.00 | 3.1064 | 3.0765 | 3.1464 |
