Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1364 | 0.0299 | 0.96 | 3.1065 | 3.0765 | 3.1864 |
| 2022-09-30 | 3.1164 | -0.0300 | -0.95 | 3.1464 | 3.0865 | 3.1964 |
| 2022-09-30 | 3.1164 | -0.0600 | -1.89 | 3.1764 | 3.1164 | 3.2263 |
| 2022-09-30 | 3.1964 | -0.0199 | -0.62 | 3.2163 | 3.1764 | 3.2563 |
| 2022-09-30 | 3.1864 | -0.0599 | -1.85 | 3.2463 | 3.1564 | 3.2563 |
| 2022-09-30 | 3.2763 | -0.2397 | -6.82 | 3.516 | 3.2763 | 3.516 |
| 2022-09-30 | 3.506 | -0.1199 | -3.31 | 3.6259 | 3.506 | 3.6658 |
| 2022-09-30 | 3.6758 | 0.0799 | 2.22 | 3.5959 | 3.5959 | 3.7358 |
| 2022-09-30 | 3.5759 | 0.2098 | 6.23 | 3.3661 | 3.3661 | 3.6159 |
| 2022-09-30 | 3.546 | 0.1499 | 4.41 | 3.3961 | 3.3961 | 3.566 |
| 2022-09-30 | 3.4061 | 0.1498 | 4.60 | 3.2563 | 3.1664 | 3.4061 |
| 2022-09-30 | 3.2963 | -0.1098 | -3.22 | 3.4061 | 3.2962 | 3.4461 |
| 2022-09-30 | 3.3961 | -0.0600 | -1.74 | 3.4561 | 3.3362 | 3.4661 |
| 2022-09-30 | 3.4661 | 0.0201 | 0.58 | 3.446 | 3.446 | 3.6459 |
| 2022-09-30 | 3.496 | -0.2198 | -5.92 | 3.7158 | 3.4761 | 3.7857 |
| 2022-09-30 | 3.7258 | -0.0799 | -2.10 | 3.8057 | 3.6958 | 3.8756 |
| 2022-09-30 | 3.7458 | 0.3896 | 11.61 | 3.3562 | 3.3562 | 3.8856 |
| 2022-09-30 | 3.3162 | -0.0200 | -0.60 | 3.3362 | 3.2563 | 3.3562 |
| 2022-09-30 | 3.3362 | 0.0100 | 0.30 | 3.3262 | 3.2962 | 3.3762 |
| 2022-09-30 | 3.3262 | 0.0200 | 0.60 | 3.3062 | 3.2363 | 3.3862 |
