Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7263 | -0.0499 | -1.04 | 4.7762 | 4.5616 | 4.8461 |
| 2022-09-30 | 4.891 | -0.1198 | -2.39 | 5.0108 | 4.7712 | 5.1455 |
| 2022-09-30 | 4.8661 | 0.3745 | 8.34 | 4.4916 | 4.4916 | 5.1206 |
| 2022-09-30 | 4.2671 | 0.3693 | 9.47 | 3.8978 | 3.8978 | 4.4219 |
| 2022-09-30 | 3.9128 | 0.0949 | 2.49 | 3.8179 | 3.803 | 3.9327 |
| 2022-09-30 | 3.8229 | -0.0899 | -2.30 | 3.9128 | 3.8229 | 3.9827 |
| 2022-09-30 | 3.9827 | 0.3794 | 10.53 | 3.6033 | 3.6033 | 4.0026 |
| 2022-09-30 | 3.6333 | 0.0001 | 0.00 | 3.6332 | 3.5734 | 3.7082 |
| 2022-09-30 | 3.7231 | -0.1048 | -2.74 | 3.8279 | 3.7181 | 3.8978 |
| 2022-09-30 | 3.9028 | -0.0299 | -0.76 | 3.9327 | 3.8978 | 4.0625 |
| 2022-09-30 | 3.9727 | -0.0747 | -1.85 | 4.0474 | 3.8729 | 4.1823 |
| 2022-09-30 | 4.1623 | 0.6090 | 17.14 | 3.5533 | 3.5533 | 4.2122 |
| 2022-09-30 | 3.5834 | -0.0499 | -1.37 | 3.6333 | 3.5135 | 3.6433 |
