Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8864 | -0.0100 | -0.53 | 1.8964 | 1.8365 | 1.9264 |
| 2022-09-30 | 1.8765 | 0.0300 | 1.62 | 1.8465 | 1.8465 | 1.9164 |
| 2022-09-30 | 1.8665 | -0.0299 | -1.58 | 1.8964 | 1.8565 | 1.9763 |
| 2022-09-30 | 1.9164 | -0.0699 | -3.52 | 1.9863 | 1.8964 | 1.9863 |
| 2022-09-30 | 1.9563 | -0.0399 | -2.00 | 1.9962 | 1.9463 | 2.0162 |
| 2022-09-30 | 1.9763 | 0.0100 | 0.51 | 1.9663 | 1.9663 | 2.0162 |
| 2022-09-30 | 1.9663 | -0.0399 | -1.99 | 2.0062 | 1.9563 | 2.0062 |
| 2022-09-30 | 2.0162 | 0.0499 | 2.54 | 1.9663 | 1.9463 | 2.0162 |
| 2022-09-30 | 1.9763 | -0.0399 | -1.98 | 2.0162 | 1.9663 | 2.0362 |
| 2022-09-30 | 1.9863 | 0.0300 | 1.53 | 1.9563 | 1.9164 | 1.9962 |
| 2022-09-30 | 1.9863 | 0.0101 | 0.51 | 1.9762 | 1.9762 | 2.0362 |
| 2022-09-30 | 2.0561 | -0.0899 | -4.19 | 2.146 | 2.0262 | 2.146 |
| 2022-09-30 | 2.156 | 0.1199 | 5.89 | 2.0361 | 2.0162 | 2.2158 |
| 2022-09-30 | 1.9863 | 0.0200 | 1.02 | 1.9663 | 1.9264 | 2.0162 |
