Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3562 | 0.0100 | 0.30 | 3.3462 | 3.2863 | 3.4161 |
| 2022-09-30 | 3.3562 | 0.0200 | 0.60 | 3.3362 | 3.2763 | 3.3961 |
| 2022-09-30 | 3.3462 | 0.0699 | 2.13 | 3.2763 | 3.2263 | 3.3462 |
| 2022-09-30 | 3.2863 | 0.1199 | 3.79 | 3.1664 | 3.1564 | 3.2863 |
| 2022-09-30 | 3.2064 | 0.1699 | 5.60 | 3.0365 | 3.0365 | 3.2463 |
| 2022-09-30 | 3.0365 | 0.0299 | 0.99 | 3.0066 | 2.9766 | 3.0665 |
| 2022-09-30 | 3.0665 | -0.0300 | -0.97 | 3.0965 | 3.0066 | 3.1364 |
| 2022-09-30 | 3.1464 | -0.1099 | -3.37 | 3.2563 | 3.1065 | 3.3262 |
| 2022-09-30 | 3.2363 | -0.0100 | -0.31 | 3.2463 | 3.1464 | 3.2863 |
| 2022-09-30 | 3.3162 | -0.0400 | -1.19 | 3.3562 | 3.2163 | 3.3862 |
| 2022-09-30 | 3.3961 | -0.2797 | -7.61 | 3.6758 | 3.3162 | 3.7458 |
| 2022-09-30 | 3.6559 | -0.1997 | -5.18 | 3.8556 | 3.4061 | 3.9555 |
| 2022-09-30 | 4.3451 | -0.0899 | -2.03 | 4.435 | 4.1453 | 4.485 |
| 2022-09-30 | 4.3052 | -0.0299 | -0.69 | 4.3351 | 4.2053 | 4.3651 |
| 2022-09-30 | 4.3151 | 0.1498 | 3.60 | 4.1653 | 4.0654 | 4.3751 |
| 2022-09-30 | 4.1853 | 0.0500 | 1.21 | 4.1353 | 4.1154 | 4.2852 |
| 2022-09-30 | 4.1054 | 0.0999 | 2.49 | 4.0055 | 3.9256 | 4.1653 |
| 2022-09-30 | 4.0354 | 0.0299 | 0.75 | 4.0055 | 3.9755 | 4.1753 |
| 2022-09-30 | 4.0354 | 0.0299 | 0.75 | 4.0055 | 3.9256 | 4.0454 |
| 2022-09-30 | 4.0155 | 0.0300 | 0.75 | 3.9855 | 3.9655 | 4.0754 |
