Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8057 | 0.3896 | 11.40 | 3.4161 | 3.3762 | 3.9056 |
| 2022-09-30 | 3.1864 | 0.1399 | 4.59 | 3.0465 | 3.0365 | 3.2064 |
| 2022-09-30 | 3.0665 | -0.0099 | -0.32 | 3.0764 | 2.9466 | 3.1964 |
| 2022-09-30 | 3.2064 | 0.2798 | 9.56 | 2.9266 | 2.9067 | 3.3562 |
| 2022-09-30 | 2.9067 | 0.2098 | 7.78 | 2.6969 | 2.6969 | 2.9067 |
| 2022-09-30 | 2.6969 | 0.0699 | 2.66 | 2.627 | 2.627 | 2.7169 |
| 2022-09-30 | 2.6869 | -0.1099 | -3.93 | 2.7968 | 2.6769 | 2.8268 |
| 2022-09-30 | 2.7868 | 0.0100 | 0.36 | 2.7768 | 2.7169 | 2.8268 |
| 2022-09-30 | 2.7768 | 0.1998 | 7.75 | 2.577 | 2.5471 | 2.8068 |
| 2022-09-30 | 2.627 | 0.0400 | 1.55 | 2.587 | 2.5171 | 2.637 |
| 2022-09-30 | 2.5571 | 0.0700 | 2.81 | 2.4871 | 2.4871 | 2.7668 |
| 2022-09-30 | 2.6669 | -0.0999 | -3.61 | 2.7668 | 2.6669 | 2.7668 |
| 2022-09-30 | 2.7768 | 0.0799 | 2.96 | 2.6969 | 2.6869 | 2.7768 |
| 2022-09-30 | 2.6869 | 0.0499 | 1.89 | 2.637 | 2.617 | 2.7968 |
| 2022-09-30 | 2.607 | 0.0100 | 0.39 | 2.597 | 2.5471 | 2.7668 |
