Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8229 | -0.0899 | -2.30 | 3.9128 | 3.8229 | 3.9827 |
| 2022-09-30 | 3.9827 | 0.3794 | 10.53 | 3.6033 | 3.6033 | 4.0026 |
| 2022-09-30 | 3.6333 | 0.0001 | 0.00 | 3.6332 | 3.5734 | 3.7082 |
| 2022-09-30 | 3.7231 | -0.1048 | -2.74 | 3.8279 | 3.7181 | 3.8978 |
| 2022-09-30 | 3.9028 | -0.0299 | -0.76 | 3.9327 | 3.8978 | 4.0625 |
| 2022-09-30 | 3.9727 | -0.0747 | -1.85 | 4.0474 | 3.8729 | 4.1823 |
| 2022-09-30 | 4.1623 | 0.6090 | 17.14 | 3.5533 | 3.5533 | 4.2122 |
| 2022-09-30 | 3.5834 | -0.0499 | -1.37 | 3.6333 | 3.5135 | 3.6433 |
| 2022-09-30 | 3.5934 | 0.0699 | 1.98 | 3.5235 | 3.4486 | 3.6433 |
| 2022-09-30 | 3.5335 | -0.0449 | -1.25 | 3.5784 | 3.5285 | 3.6832 |
| 2022-09-30 | 3.5834 | 0.0599 | 1.70 | 3.5235 | 3.4835 | 3.6333 |
| 2022-09-30 | 3.4836 | 0.1698 | 5.12 | 3.3138 | 3.3039 | 3.5734 |
| 2022-09-30 | 3.3837 | 0.0300 | 0.89 | 3.3537 | 3.2739 | 3.5035 |
