Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6259 | -0.0100 | -0.28 | 3.6359 | 3.516 | 3.7558 |
| 2022-09-30 | 3.6658 | -0.0500 | -1.35 | 3.7158 | 3.6059 | 3.8157 |
| 2022-09-30 | 3.8057 | 0.0600 | 1.60 | 3.7457 | 3.7058 | 3.8656 |
| 2022-09-30 | 3.8257 | 0.3796 | 11.02 | 3.4461 | 3.4461 | 3.8457 |
| 2022-09-30 | 3.6259 | -0.2897 | -7.40 | 3.9156 | 3.6159 | 4.0255 |
| 2022-09-30 | 3.9455 | 0.0999 | 2.60 | 3.8456 | 3.4461 | 4.0354 |
| 2022-09-30 | 4.1154 | -0.2896 | -6.57 | 4.405 | 4.1154 | 4.5049 |
| 2022-09-30 | 4.3052 | 0.0100 | 0.23 | 4.2952 | 4.2452 | 4.5049 |
| 2022-09-30 | 4.3251 | 0.1698 | 4.09 | 4.1553 | 3.9855 | 4.3651 |
| 2022-09-30 | 4.1653 | -0.2597 | -5.87 | 4.425 | 4.1653 | 4.475 |
| 2022-09-30 | 4.3951 | -0.0898 | -2.00 | 4.4849 | 4.2052 | 4.5049 |
| 2022-09-30 | 4.475 | -0.0998 | -2.18 | 4.5748 | 4.415 | 4.7846 |
| 2022-09-30 | 4.5349 | 0.1099 | 2.48 | 4.425 | 4.3851 | 4.5349 |
| 2022-09-30 | 4.405 | -0.0100 | -0.23 | 4.415 | 4.3751 | 4.5249 |
| 2022-09-30 | 4.455 | -0.0799 | -1.76 | 4.5349 | 4.415 | 4.5549 |
| 2022-09-30 | 4.5249 | 0.0200 | 0.44 | 4.5049 | 4.405 | 4.5749 |
| 2022-09-30 | 4.455 | 0.0999 | 2.29 | 4.3551 | 4.3051 | 4.5649 |
| 2022-09-30 | 4.425 | 0.0999 | 2.31 | 4.3251 | 4.2951 | 4.485 |
| 2022-09-30 | 4.3751 | 0.0400 | 0.92 | 4.3351 | 4.3051 | 4.425 |
| 2022-09-30 | 4.3151 | -0.1099 | -2.48 | 4.425 | 4.2552 | 4.455 |
