Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1764 | -0.0599 | -1.85 | 3.2363 | 3.1664 | 3.2463 |
| 2022-09-30 | 3.2663 | 0.0400 | 1.24 | 3.2263 | 3.1864 | 3.2763 |
| 2022-09-30 | 3.2263 | 0.0899 | 2.87 | 3.1364 | 3.1164 | 3.2863 |
| 2022-09-30 | 3.1864 | 0.0899 | 2.90 | 3.0965 | 3.0765 | 3.2163 |
| 2022-09-30 | 3.1364 | -0.0899 | -2.79 | 3.2263 | 3.1164 | 3.3862 |
| 2022-09-30 | 3.1964 | 0.0300 | 0.95 | 3.1664 | 3.0965 | 3.2563 |
| 2022-09-30 | 3.1164 | 0.0399 | 1.30 | 3.0765 | 3.0765 | 3.2363 |
| 2022-09-30 | 3.1065 | 0.1099 | 3.67 | 2.9966 | 2.9666 | 3.1065 |
| 2022-09-30 | 2.9966 | -0.0799 | -2.60 | 3.0765 | 2.9466 | 3.1264 |
| 2022-09-30 | 3.1164 | -0.0500 | -1.58 | 3.1664 | 3.1065 | 3.1864 |
| 2022-09-30 | 3.1464 | -0.1199 | -3.67 | 3.2663 | 3.1464 | 3.2863 |
| 2022-09-30 | 3.2863 | -0.0499 | -1.50 | 3.3362 | 3.2563 | 3.3862 |
| 2022-09-30 | 3.3562 | -0.0599 | -1.75 | 3.4161 | 3.3362 | 3.4661 |
| 2022-09-30 | 3.4161 | -0.0299 | -0.87 | 3.446 | 3.4061 | 3.526 |
| 2022-09-30 | 3.4261 | 0.0500 | 1.48 | 3.3761 | 3.3262 | 3.4261 |
| 2022-09-30 | 3.3862 | 0.0001 | 0.00 | 3.3861 | 3.3262 | 3.4461 |
| 2022-09-30 | 3.4161 | 0.0100 | 0.29 | 3.4061 | 3.3062 | 3.4561 |
| 2022-09-30 | 3.4461 | 0.0000 | 0.00 | 3.4461 | 3.4261 | 3.546 |
| 2022-09-30 | 3.4161 | 0.0000 | 0.00 | 3.4161 | 3.3462 | 3.4661 |
| 2022-09-30 | 3.3961 | -0.0400 | -1.16 | 3.4361 | 3.3462 | 3.486 |
