Ford Motor
Sell10.53
Spread0.06
Buy10.59

Trade Ford Motor Co - F stock price

Sell10.53
Spread0.06
Buy10.59
1m
5m
15m
30m
1H
4H
1D
1W
History
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Spot Bitcoin ETFs record second consecutive outflow day amid geopolitical uncertainty
US citizen files lawsuit over pig butchering crypto scam
Crypto phishing losses drop to $43m in September: Scam Sniffer
Degen price surges after Coinbase listing, but gains could be brief
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

F price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10.53 0.20 1.94 10.33 10.33 10.6
2022-09-30 10.38 0.04 0.39 10.34 10.31 10.45
2022-09-30 10.47 -0.11 -1.04 10.58 10.41 10.71
2022-09-30 10.69 -0.02 -0.19 10.71 10.56 10.84
2022-09-30 10.53 0.13 1.25 10.4 10.32 10.58
2022-09-30 10.75 0.10 0.94 10.65 10.65 10.96
2022-09-30 10.58 0.13 1.24 10.45 10.45 10.72
2022-09-30 10.42 -0.40 -3.70 10.82 10.3 10.84
2022-09-30 10.83 -0.06 -0.55 10.89 10.79 10.97
2022-09-30 10.84 0.08 0.74 10.76 10.69 10.91
2022-09-30 10.82 0.05 0.46 10.77 10.67 10.86
2022-09-30 10.86 -0.21 -1.90 11.07 10.75 11.28
2022-09-30 10.98 0.10 0.92 10.88 10.87 11.23
2022-09-30 10.88 0.09 0.83 10.79 10.79 11.11
2022-09-30 10.73 0.14 1.32 10.59 10.59 10.89
2022-09-30 10.66 0.10 0.95 10.56 10.56 10.76
2022-09-30 10.48 0.10 0.96 10.38 10.29 10.62
2022-09-30 10.37 0.17 1.67 10.2 10.11 10.43
2022-09-30 10.27 -0.31 -2.93 10.58 10.15 10.66
2022-09-30 10.65 0.17 1.62 10.48 10.48 10.73
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks