REGULATED CRYPTO EXCHANGE
Русский
Español
Ford Motor
Sell12.26
Spread0.07
Buy12.33

Trade Ford Motor Co - F stock price

Sell12.26
Spread0.07
Buy12.33
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
US government transfers $922m in Bitcoin from seized Bitfinex hack funds
Read more
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

F price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 12.26 -0.05 -0.41 12.31 12.2 12.36
2022-09-30 12.22 -0.03 -0.24 12.25 12.19 12.44
2022-09-30 12.22 -0.24 -1.93 12.46 12.15 12.53
2022-09-30 12.37 0.09 0.73 12.28 12.18 12.6
2022-09-30 12.26 0.28 2.34 11.98 11.98 12.41
2022-09-30 11.96 -0.11 -0.91 12.07 11.89 12.17
2022-09-30 12.08 -0.03 -0.25 12.11 12.03 12.18
2022-09-30 12.09 -0.05 -0.41 12.14 12.0 12.21
2022-09-30 12.14 -0.18 -1.46 12.32 12.05 12.41
2022-09-30 12.45 0.03 0.24 12.42 12.4 12.58
2022-09-30 12.39 -0.07 -0.56 12.46 12.36 12.73
2022-09-30 12.45 0.23 1.88 12.22 12.17 12.51
2022-09-30 12.18 0.06 0.50 12.12 12.07 12.39
2022-09-30 12.13 -0.44 -3.50 12.57 12.1 12.67
2022-09-30 12.67 -0.15 -1.17 12.82 12.52 12.84
2022-09-30 12.79 -0.13 -1.01 12.92 12.58 13.01
2022-09-30 12.95 -0.18 -1.37 13.13 12.6 13.32
2022-09-30 13.23 0.26 2.00 12.97 12.73 13.55
2022-09-30 12.86 0.06 0.47 12.8 12.77 13.16
2022-09-30 12.67 0.55 4.54 12.12 12.12 12.86
Go help.dzengi.com