Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.11 | 0.23 | 1.94 | 11.88 | 11.84 | 12.13 |
| 2022-09-30 | 12.06 | -0.12 | -0.99 | 12.18 | 12.04 | 12.38 |
| 2022-09-30 | 12.17 | 0.12 | 1.00 | 12.05 | 11.9 | 12.23 |
| 2022-09-30 | 12.11 | 0.44 | 3.77 | 11.67 | 11.67 | 12.2 |
| 2022-09-30 | 11.71 | 0.23 | 2.00 | 11.48 | 11.32 | 11.72 |
| 2022-09-30 | 11.55 | -0.02 | -0.17 | 11.57 | 11.44 | 11.6 |
| 2022-09-30 | 11.47 | -0.05 | -0.43 | 11.52 | 11.33 | 11.58 |
| 2022-09-30 | 11.62 | 0.15 | 1.31 | 11.47 | 11.47 | 11.65 |
| 2022-09-30 | 11.32 | 0.15 | 1.34 | 11.17 | 11.17 | 11.55 |
| 2022-09-30 | 11.14 | 0.00 | 0.00 | 11.14 | 10.97 | 11.41 |
| 2022-09-30 | 11.32 | -0.10 | -0.88 | 11.42 | 11.26 | 11.57 |
| 2022-09-30 | 11.48 | -0.12 | -1.03 | 11.6 | 11.45 | 11.68 |
