Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.71 | 0.00 | 0.00 | 13.71 | 13.71 | 13.71 |
| 2022-09-30 | 13.71 | 0.02 | 0.15 | 13.69 | 13.53 | 13.86 |
| 2022-09-30 | 13.77 | -0.18 | -1.29 | 13.95 | 13.76 | 13.95 |
| 2022-09-30 | 13.94 | 0.18 | 1.31 | 13.76 | 13.64 | 14.05 |
| 2022-09-30 | 13.76 | -0.09 | -0.65 | 13.85 | 13.67 | 13.9 |
| 2022-09-30 | 13.85 | 0.44 | 3.28 | 13.41 | 13.32 | 13.91 |
| 2022-09-30 | 13.41 | -0.09 | -0.67 | 13.5 | 13.2 | 13.62 |
| 2022-09-30 | 13.54 | -0.03 | -0.22 | 13.57 | 13.37 | 13.69 |
| 2022-09-30 | 13.68 | -0.05 | -0.36 | 13.73 | 13.67 | 13.8 |
| 2022-09-30 | 13.72 | 0.47 | 3.55 | 13.25 | 13.17 | 13.74 |
| 2022-09-30 | 13.26 | -0.16 | -1.19 | 13.42 | 13.2 | 13.57 |
| 2022-09-30 | 13.57 | -0.13 | -0.95 | 13.7 | 13.53 | 13.8 |
| 2022-09-30 | 13.78 | -0.02 | -0.14 | 13.8 | 13.75 | 14.1 |
