Ford Motor

Trade Ford Motor Co - F stock price

15m

30m

History

Open on platform

Daily change

Min.: 10.39 Max.: 10.48

Trader sentiment (on leverage)

25%

75%

Market info

Min traded quantity:: 1
Full name:: Ford Motor Co
Token name:: F.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

MTTR Matterport, Inc.	5.42-0.01%	Trade
PYPL PayPal Holdings Inc	71.38-0.00%	Trade
A2A A2A SPA	2.263-0.00%	Trade
ENPH Enphase Energy, Inc.	47.34-0.03%	Trade
WMT Wal-Mart Stores Inc	96.12-0.00%	Trade
ITUB Itau Unibanco Holding SA	6.71-0.02%	Trade
JMIA Jumia Technologies AG	2.940.00%	Trade
MDB MongoDB, Inc.	185.570.00%	Trade
PHAR Pharming Group N.V.	0.933-0.02%	Trade
TLT iShares 20+ Year Treasury Bond ETF	84.11-0.02%	Trade

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Uniswap? Your ultimate guide

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Pakistan forms new regulatory body to oversee blockchain and crypto

Dow Jones down 600 points, stocks retreat while Bitcoin registeres all-time high

Dow Jones, Nasdaq, S&P 500 down, retailers are split on tariff impact

Tom Emmer revives Blockchain Regulatory Certainty Act that protects non-custodial developers

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

F price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.46	-0.12	-1.13	10.58	10.38	10.67
2022-09-30	10.67	0.07	0.66	10.6	10.58	10.81
2022-09-30	10.69	0.16	1.52	10.53	10.53	10.76
2022-09-30	10.75	0.02	0.19	10.73	10.62	10.78
2022-09-30	10.68	0.14	1.33	10.54	10.5	10.75
2022-09-30	10.58	0.09	0.86	10.49	10.46	10.67
2022-09-30	10.53	0.14	1.35	10.39	10.38	10.6
2022-09-30	10.47	-0.03	-0.29	10.5	10.37	10.76
2022-09-30	10.41	0.13	1.26	10.28	10.2	10.46
2022-09-30	10.28	0.02	0.19	10.26	10.24	10.44
2022-09-30	10.24	-0.12	-1.16	10.36	10.1	10.49
2022-09-30	10.42	0.53	5.36	9.89	9.87	10.59
2022-09-30	9.88	-0.37	-3.61	10.25	9.81	10.26
2022-09-30	10.27	0.08	0.79	10.19	10.19	10.36
2022-09-30	10.13	0.11	1.10	10.02	9.84	10.29
2022-09-30	9.91	-0.13	-1.29	10.04	9.8	10.27
2022-09-30	10.1	0.00	0.00	10.1	9.86	10.17
2022-09-30	10.0	0.08	0.81	9.92	9.85	10.15
2022-09-30	10.01	0.07	0.70	9.94	9.93	10.07
2022-09-30	10.02	0.34	3.51	9.68	9.61	10.06

Go help.dzengi.com