Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.83 | -0.05 | -0.42 | 11.88 | 11.75 | 12.08 |
| 2022-09-30 | 11.99 | -0.11 | -0.91 | 12.1 | 11.42 | 12.11 |
| 2022-09-30 | 12.01 | -0.26 | -2.12 | 12.27 | 11.82 | 13.17 |
| 2022-09-30 | 12.36 | 0.09 | 0.73 | 12.27 | 12.21 | 12.64 |
| 2022-09-30 | 12.41 | 0.07 | 0.57 | 12.34 | 12.27 | 12.61 |
| 2022-09-30 | 12.33 | -0.13 | -1.04 | 12.46 | 12.26 | 12.51 |
| 2022-09-30 | 12.4 | -0.14 | -1.12 | 12.54 | 12.34 | 12.66 |
| 2022-09-30 | 12.61 | -0.12 | -0.94 | 12.73 | 12.53 | 12.87 |
| 2022-09-30 | 12.77 | 0.00 | 0.00 | 12.77 | 12.68 | 12.99 |
| 2022-09-30 | 12.74 | 0.06 | 0.47 | 12.68 | 12.65 | 12.88 |
| 2022-09-30 | 12.84 | 0.52 | 4.22 | 12.32 | 12.32 | 13.0 |
| 2022-09-30 | 12.41 | -0.10 | -0.80 | 12.51 | 12.32 | 12.73 |
| 2022-09-30 | 12.65 | -0.01 | -0.08 | 12.66 | 12.46 | 12.74 |
