Trade Ford Motor Co - F stock price

13.56
+0.01%
Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

F price history

Date Close Change Chg% Open Min. Max.
2022-09-30 13.4 -0.11 -0.81 13.51 13.21 13.53
2022-09-30 13.53 -0.24 -1.74 13.77 13.52 13.82
2022-09-30 13.79 0.43 3.22 13.36 13.34 13.84
2022-09-30 13.31 -0.28 -2.06 13.59 13.19 13.95
2022-09-30 13.61 -0.27 -1.95 13.88 13.51 13.88
2022-09-30 13.82 -0.19 -1.36 14.01 13.76 14.13
2022-09-30 14.01 -0.09 -0.64 14.1 13.92 14.2
2022-09-30 14.07 0.02 0.14 14.05 13.91 14.43
2022-09-30 14.06 0.18 1.30 13.88 13.79 14.31
2022-09-30 13.81 -0.18 -1.29 13.99 13.72 14.04
2022-09-30 13.95 0.03 0.22 13.92 13.7 14.17
2022-09-30 14.01 0.07 0.50 13.94 13.91 14.5

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks