Ford Motor

Trade Ford Motor Co - F stock price

15m

30m

History

Open on platform

Daily change

Min.: 9.5 Max.: 9.93

Market info

Min traded quantity:: 1
Full name:: Ford Motor Co
Token name:: F.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

ARQQ Arqit Quantum Inc.	31.65+0.13%	Trade
ZM Zoom Video Communications Inc	85.82+0.01%	Trade
M Macys	16.40+0.03%	Trade
ET Energy Transfer LP	18.95+0.03%	Trade
YRD Yirendai Ltd.	4.754+0.04%	Trade
EW Edwards Lifesciences	75.25+0.01%	Trade
VXRT Vaxart, Inc.	0.65+0.02%	Trade
HYLN Hyliion Holdings Corp.	2.7380+0.08%	Trade
QDEL Quidel Corporation	45.03+0.04%	Trade
DASH DoorDash Inc	171.90+0.01%	Trade

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Elena Bozhkova

Crypto wallet explained

Elena Bozhkova

Crypto mining explained

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Copper Technologies cancels U.K. registration in favor of global expansion

ASIC sues Binance over allegedly failing to provide consumer protection for retail clients

Cardano price may crash soon, legendary trader warns

Bitcoin price has nosedived: 4 reasons it will recover and hit ATH

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

F price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.85	0.13	1.34	9.72	9.5	9.93
2022-09-30	9.72	0.00	0.00	9.72	9.68	9.92
2022-09-30	9.72	-0.22	-2.21	9.94	9.59	10.06
2022-09-30	9.93	-0.06	-0.60	9.99	9.87	10.01
2022-09-30	9.98	-0.19	-1.87	10.17	9.86	10.21
2022-09-30	10.34	-0.03	-0.29	10.37	10.3	10.42
2022-09-30	10.34	-0.05	-0.48	10.39	10.33	10.48
2022-09-30	10.34	-0.23	-2.18	10.57	10.26	10.65
2022-09-30	10.57	0.00	0.00	10.57	10.39	10.71
2022-09-30	10.57	0.10	0.96	10.47	10.47	10.77
2022-09-30	10.49	0.06	0.58	10.43	10.39	10.57
2022-09-30	10.42	-0.27	-2.53	10.69	10.37	10.74
2022-09-30	10.7	-0.10	-0.93	10.8	10.57	10.87
2022-09-30	10.82	-0.16	-1.46	10.98	10.78	10.99
2022-09-30	10.98	-0.02	-0.18	11.0	10.93	11.22
2022-09-30	11.11	0.09	0.82	11.02	11.02	11.24
2022-09-30	11.1	0.03	0.27	11.07	11.04	11.1
2022-09-30	11.04	-0.05	-0.45	11.09	11.01	11.22
2022-09-30	11.08	-0.20	-1.77	11.28	11.02	11.38
2022-09-30	11.28	0.12	1.08	11.16	11.13	11.49

Go help.dzengi.com