Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.12 | -0.02 | -0.15 | 13.14 | 12.83 | 13.2 |
| 2022-09-30 | 13.12 | 0.04 | 0.31 | 13.08 | 12.95 | 13.22 |
| 2022-09-30 | 13.09 | 0.36 | 2.83 | 12.73 | 12.72 | 13.26 |
| 2022-09-30 | 12.74 | -0.20 | -1.55 | 12.94 | 12.72 | 12.96 |
| 2022-09-30 | 12.96 | -0.05 | -0.38 | 13.01 | 12.87 | 13.13 |
| 2022-09-30 | 13.06 | 0.14 | 1.08 | 12.92 | 12.92 | 13.13 |
| 2022-09-30 | 13.05 | -0.19 | -1.44 | 13.24 | 12.97 | 13.25 |
| 2022-09-30 | 13.17 | 0.10 | 0.77 | 13.07 | 13.02 | 13.35 |
| 2022-09-30 | 13.0 | -0.19 | -1.44 | 13.19 | 12.97 | 13.24 |
| 2022-09-30 | 13.21 | -0.63 | -4.55 | 13.84 | 13.17 | 13.93 |
| 2022-09-30 | 13.74 | 1.28 | 10.27 | 12.46 | 12.46 | 13.93 |
| 2022-09-30 | 12.62 | 0.26 | 2.10 | 12.36 | 11.63 | 12.96 |
| 2022-09-30 | 12.37 | -0.11 | -0.88 | 12.48 | 12.25 | 12.56 |
| 2022-09-30 | 12.51 | 0.73 | 6.20 | 11.78 | 11.78 | 12.59 |
