Ford Motor

Trade Ford Motor Co - F stock price

15m

30m

History

Open on platform

Daily change

Min.: 10.6 Max.: 10.75

Market info

Min traded quantity:: 1
Full name:: Ford Motor Co
Token name:: F.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

AAL American Airlines Group Inc	14.57+0.00%	Trade
VNET 21Vianet Group, Inc.	3.77+0.02%	Trade
SKLZ Skillz Inc.	5.0750-0.03%	Trade
HPE Hewlett Packard Enterprise	21.33-0.01%	Trade
PLUG Plug Power Inc	1.93+0.01%	Trade
ARKK ARK Innovation ETF	55.58-0.01%	Trade
ICLN iShares Global Clean Energy ETF	12.16+0.00%	Trade
MAC Macerich	19.65-0.01%	Trade
FSLY Fastly, Inc.	6.52-0.03%	Trade
SNAP Snap Inc	10.74+0.01%	Trade

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use average true range trading indicator

Connor Sephton

The black swan theory: What it is, and how to use it

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

How Bitcoin became a ‘lifeboat asset’ amid Ukraine-Russia conflict

Coinbase to list FLOKI on the Ethereum network

Binance launches BFUSD stablecoin offering 19.55% APY

Bitcoin hit $95,000: heading to $100k target price

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

F price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.6	-0.08	-0.75	10.68	10.6	10.69
2022-09-30	10.68	-0.33	-3.00	11.01	10.58	11.05
2022-09-30	11.01	-0.14	-1.26	11.15	10.99	11.29
2022-09-30	11.16	0.19	1.73	10.97	10.93	11.24
2022-09-30	10.98	-0.05	-0.45	11.03	10.9	11.12
2022-09-30	11.04	-0.04	-0.36	11.08	10.99	11.2
2022-09-30	10.99	0.04	0.37	10.95	10.88	11.14
2022-09-30	11.03	-0.11	-0.99	11.14	10.93	11.27
2022-09-30	11.14	0.23	2.11	10.91	10.87	11.29
2022-09-30	10.95	0.02	0.18	10.93	10.81	10.98
2022-09-30	10.94	-0.20	-1.80	11.14	10.72	11.17
2022-09-30	11.17	0.62	5.88	10.55	10.55	11.2
2022-09-30	10.56	0.23	2.23	10.33	10.28	10.61
2022-09-30	10.34	0.24	2.38	10.1	10.1	10.54
2022-09-30	10.19	-0.10	-0.97	10.29	10.15	10.38
2022-09-30	10.24	-0.16	-1.54	10.4	10.22	10.45
2022-09-30	10.38	0.00	0.00	10.38	10.31	10.5
2022-09-30	10.39	-0.30	-2.81	10.69	10.16	10.78
2022-09-30	10.65	-0.47	-4.23	11.12	10.63	11.78
2022-09-30	11.07	-0.09	-0.81	11.16	10.98	11.3

Go help.dzengi.com