Ford Motor

Trade Ford Motor Co - F stock price

15m

30m

History

Open on platform

Daily change

Min.: 9.58 Max.: 9.98

Market info

Min traded quantity:: 1
Full name:: Ford Motor Co
Token name:: F.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

JD JD.com Inc	33.93+0.00%	Trade
0386 China Petroleum & Chemical Corporation	3.97+0.01%	Trade
BB BlackBerry Limited	3.29+0.03%	Trade
GPRO GoPro Inc	0.56+0.13%	Trade
TUI1 TUI AG - EUR	6.630+0.04%	Trade
AMZN Amazon.com Inc	181.33+0.05%	Trade
BARK The Original BARK Company	1.2120+0.01%	Trade
PNR Pentair	88.45+0.03%	Trade
XPEV XPeng Inc - ADR	20.86+0.08%	Trade
MTTR Matterport, Inc.	5.42-0.01%	Trade

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Zoran Temelkov

How to read and use the Choppiness index indicator

Banque de France blasts Trump’s pro-stablecoin order, cites urgent need for digital euro

Bitcoin ETF inflows hit 3-month high amid Trump-Powell tensions

IOTA to undergo major mainnet upgrade to Rebased protocol in May

How high will the Shiba Inu price reach if Bitcoin hits $100,000?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

F price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.7	0.23	2.43	9.47	9.47	9.72
2022-09-30	9.43	-0.05	-0.53	9.48	9.33	9.61
2022-09-30	9.61	0.20	2.13	9.41	9.29	9.66
2022-09-30	9.37	0.12	1.30	9.25	9.23	9.59
2022-09-30	9.38	-0.33	-3.40	9.71	9.33	9.75
2022-09-30	9.67	0.34	3.64	9.33	9.18	9.78
2022-09-30	9.29	0.22	2.43	9.07	9.01	9.32
2022-09-30	9.09	-0.20	-2.15	9.29	8.86	9.36
2022-09-30	9.42	0.75	8.65	8.67	8.33	9.51
2022-09-30	8.68	-0.61	-6.57	9.29	8.52	9.51
2022-09-30	9.25	-0.02	-0.22	9.27	8.98	9.61
2022-09-30	9.55	0.09	0.95	9.46	9.08	9.7
2022-09-30	9.54	-0.45	-4.50	9.99	9.51	10.17
2022-09-30	9.92	0.10	1.02	9.82	9.78	10.24
2022-09-30	9.89	-0.07	-0.70	9.96	9.79	10.14
2022-09-30	9.97	0.36	3.75	9.61	9.52	10.08
2022-09-30	9.68	-0.27	-2.71	9.95	9.57	9.95
2022-09-30	9.91	0.06	0.61	9.85	9.8	10.48
2022-09-30	9.79	-0.40	-3.93	10.19	9.69	10.32
2022-09-30	10.24	0.01	0.10	10.23	10.15	10.32

Go help.dzengi.com