Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.83 | 1.33 | 9.85 | 13.5 | 13.5 | 14.9 |
| 2022-09-30 | 13.6 | 0.47 | 3.58 | 13.13 | 13.07 | 13.76 |
| 2022-09-30 | 13.16 | 0.23 | 1.78 | 12.93 | 12.85 | 13.27 |
| 2022-09-30 | 13.03 | 0.06 | 0.46 | 12.97 | 12.69 | 13.19 |
| 2022-09-30 | 13.01 | -0.26 | -1.96 | 13.27 | 12.97 | 14.28 |
| 2022-09-30 | 13.39 | -0.62 | -4.43 | 14.01 | 13.25 | 14.22 |
| 2022-09-30 | 14.43 | 0.84 | 6.18 | 13.59 | 13.47 | 14.89 |
| 2022-09-30 | 13.64 | 1.77 | 14.91 | 11.87 | 11.87 | 13.89 |
| 2022-09-30 | 11.85 | 0.11 | 0.94 | 11.74 | 11.74 | 11.99 |
| 2022-09-30 | 12.05 | -0.25 | -2.03 | 12.3 | 11.98 | 12.35 |
| 2022-09-30 | 12.27 | 0.22 | 1.83 | 12.05 | 12.05 | 12.33 |
| 2022-09-30 | 12.11 | -0.06 | -0.49 | 12.17 | 12.02 | 12.26 |
| 2022-09-30 | 12.1 | 0.63 | 5.49 | 11.47 | 11.47 | 12.21 |
| 2022-09-30 | 11.67 | 0.25 | 2.19 | 11.42 | 11.42 | 11.75 |
