Ford Motor

Trade Ford Motor Co - F stock price

15m

30m

History

Open on platform

Daily change

Min.: 10.37 Max.: 10.39

Market info

Min traded quantity:: 1
Full name:: Ford Motor Co
Token name:: F.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

OCFT OneConnect	2.8966+0.01%	Trade
MU Micron Technology Inc	110.88+0.01%	Trade
AG First Majestic Silver Corp.	5.75-0.02%	Trade
AFp Air France-Klm	7.425+0.02%	Trade
0857 PetroChina Company Limited	6.060-0.01%	Trade
BYND Beyond Meat Inc	3.97-0.02%	Trade
HOOD Robinhood Markets Inc	50.35-0.00%	Trade
VIPS Vipshop Holdgs Spon Ads Rep 0.20	13.67+0.02%	Trade
ABNB Airbnb Inc	135.03-0.00%	Trade
PBR Petroleo Brasileiro SA	13.89+0.01%	Trade

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Williams %R trading indicator

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Rumble starts buying Bitcoin as part of $20m BTC strategy

KULR, Genius Group expand Bitcoin holdings

Coinbase’s Base L2 market share in NFT and DeFi is growing

Mountain Protocol’s USDM natively deploys on ZKsync Era

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

F price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.37	-0.02	-0.19	10.39	10.37	10.39
2022-09-30	10.39	0.21	2.06	10.18	10.17	10.42
2022-09-30	10.15	0.18	1.81	9.97	9.92	10.18
2022-09-30	9.98	0.06	0.60	9.92	9.87	10.03
2022-09-30	9.93	0.20	2.06	9.73	9.65	10.03
2022-09-30	9.73	0.09	0.93	9.64	9.64	9.79
2022-09-30	9.64	0.09	0.94	9.55	9.53	9.69
2022-09-30	9.64	-0.05	-0.52	9.69	9.52	9.81
2022-09-30	9.68	-0.02	-0.21	9.7	9.68	9.7
2022-09-30	9.7	-0.07	-0.72	9.77	9.56	9.8
2022-09-30	9.77	-0.12	-1.21	9.89	9.7	9.98
2022-09-30	9.9	0.03	0.30	9.87	9.87	10.16
2022-09-30	9.84	0.20	2.07	9.64	9.5	9.92
2022-09-30	9.65	-0.14	-1.43	9.79	9.61	9.95
2022-09-30	9.85	-0.01	-0.10	9.86	9.85	9.86
2022-09-30	9.86	-0.01	-0.10	9.87	9.8	9.98
2022-09-30	9.84	-0.06	-0.61	9.9	9.74	10.01
2022-09-30	9.98	-0.06	-0.60	10.04	9.93	10.17
2022-09-30	10.02	0.05	0.50	9.97	9.94	10.09
2022-09-30	9.98	0.15	1.53	9.83	9.83	10.03

Go help.dzengi.com