Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.26 | -0.01 | -0.08 | 13.27 | 13.13 | 13.34 |
| 2022-09-30 | 13.3 | 0.04 | 0.30 | 13.26 | 13.22 | 13.34 |
| 2022-09-30 | 13.27 | 0.05 | 0.38 | 13.22 | 13.22 | 13.45 |
| 2022-09-30 | 13.39 | -0.03 | -0.22 | 13.42 | 13.23 | 13.57 |
| 2022-09-30 | 13.42 | 0.15 | 1.13 | 13.27 | 13.23 | 13.45 |
| 2022-09-30 | 13.27 | -0.01 | -0.08 | 13.28 | 13.2 | 13.43 |
| 2022-09-30 | 13.28 | -0.33 | -2.42 | 13.61 | 13.26 | 13.67 |
| 2022-09-30 | 13.61 | -0.15 | -1.09 | 13.76 | 13.5 | 13.95 |
| 2022-09-30 | 13.77 | 0.11 | 0.81 | 13.66 | 13.28 | 14.02 |
| 2022-09-30 | 13.72 | 0.13 | 0.96 | 13.59 | 13.47 | 13.8 |
| 2022-09-30 | 13.59 | 0.24 | 1.80 | 13.35 | 13.27 | 13.64 |
| 2022-09-30 | 13.34 | 0.32 | 2.46 | 13.02 | 12.97 | 13.4 |
