Ford Motor

Trade Ford Motor Co - F stock price

15m

30m

History

Open on platform

Daily change

Min.: 9.21 Max.: 9.39

Market info

Min traded quantity:: 1
Full name:: Ford Motor Co
Token name:: F.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

OXY Occidental Petroleum Corp	50.60-0.03%	Trade
MDB MongoDB, Inc.	273.760.00%	Trade
0813 Shimao Property Holdings Limited	0.95+0.06%	Trade
DDOG Datadog Inc	120.08-0.05%	Trade
CNK Cinemark Holdings, Inc.	27.69-0.01%	Trade
Z Zillow Group, Inc.	74.99-0.04%	Trade
0241 Alibaba Health Information Technology Limited	6.09+0.05%	Trade
CPNG Coupang, Inc.	24.83-0.01%	Trade
HPE Hewlett Packard Enterprise	21.30-0.03%	Trade
DBK Deutsche Bank AG	19.685+0.01%	Trade

Ford Motor Co. (F) designs and manufactures various cars, trucks, electrified and sports utility vehicles marketed under such brand names as Ford, Ford-Lincoln and Lincoln. Incorporated on 9 July 1919, the company operates in two sectors: Automotive and Financial Services. The first division includes five geographically-based segments: North America, South America, Europe, Middle East & Africa and Asia Pacific. The Financial Services division is comprised of two segments: Ford Credit and Other Financial Services. The company has more than 70 plants globally. Additionally, it provides financing, leasing, insurance and services related to vehicles. Ford Motor is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Awesome Oscillator trading indicator

Alison Hunt

What are Bollinger Bands?

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Elena Bozhkova

Stock meaning

Montana moves closer to allowing Bitcoin investment in state reserves

LIBRA’s collapse becomes Solana’s biggest scandal since FTX: How Jupiter and Meteora left retail rekt

Bybit hacker split $1.4b loot into over 40 wallets: Nansen

Singaporean woman sentenced to nearly 10 years of jail for stealing $4.2m from Bybit

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

F price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.25	-0.10	-1.07	9.35	9.21	9.39
2022-09-30	9.36	0.06	0.65	9.3	9.26	9.37
2022-09-30	9.32	0.06	0.65	9.26	9.19	9.36
2022-09-30	9.27	0.00	0.00	9.27	9.21	9.35
2022-09-30	9.45	0.13	1.39	9.32	9.28	9.48
2022-09-30	9.33	0.10	1.08	9.23	9.13	9.38
2022-09-30	9.21	0.01	0.11	9.2	9.08	9.26
2022-09-30	9.19	-0.02	-0.22	9.21	9.15	9.23
2022-09-30	9.2	0.02	0.22	9.18	9.1	9.27
2022-09-30	9.22	-0.07	-0.75	9.29	9.14	9.35
2022-09-30	9.3	-0.22	-2.31	9.52	9.24	9.61
2022-09-30	9.52	-0.55	-5.46	10.07	9.29	10.29
2022-09-30	10.05	0.07	0.70	9.98	9.88	10.13
2022-09-30	9.99	0.42	4.39	9.57	9.54	10.07
2022-09-30	10.07	-0.01	-0.10	10.08	9.97	10.32
2022-09-30	10.15	-0.01	-0.10	10.16	10.03	10.36
2022-09-30	10.18	0.14	1.39	10.04	9.96	10.26
2022-09-30	10.06	-0.24	-2.33	10.3	9.9	10.43
2022-09-30	10.3	0.32	3.21	9.98	9.98	10.39
2022-09-30	10.1	0.05	0.50	10.05	10.05	10.28

Go help.dzengi.com