Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.07 | -0.39 | -0.55 | 71.46 | 71.04 | 72.07 |
| 2022-09-30 | 72.65 | 2.58 | 3.68 | 70.07 | 69.78 | 72.97 |
| 2022-09-30 | 69.54 | -0.40 | -0.57 | 69.94 | 69.11 | 70.79 |
| 2022-09-30 | 68.68 | -1.39 | -1.98 | 70.07 | 68.64 | 70.9 |
| 2022-09-30 | 70.55 | -2.21 | -3.04 | 72.76 | 69.91 | 72.87 |
| 2022-09-30 | 75.66 | -1.59 | -2.06 | 77.25 | 75.62 | 77.57 |
| 2022-09-30 | 75.93 | -2.56 | -3.26 | 78.49 | 75.92 | 78.64 |
| 2022-09-30 | 77.13 | 0.02 | 0.03 | 77.11 | 76.16 | 77.52 |
| 2022-09-30 | 77.61 | 2.27 | 3.01 | 75.34 | 75.32 | 77.66 |
| 2022-09-30 | 78.38 | -1.45 | -1.82 | 79.83 | 77.28 | 79.92 |
| 2022-09-30 | 80.11 | -0.50 | -0.62 | 80.61 | 79.73 | 81.13 |
| 2022-09-30 | 82.24 | 1.21 | 1.49 | 81.03 | 80.86 | 82.82 |
| 2022-09-30 | 79.98 | -0.99 | -1.22 | 80.97 | 79.63 | 82.15 |
| 2022-09-30 | 82.05 | 0.27 | 0.33 | 81.78 | 81.06 | 82.95 |
| 2022-09-30 | 80.55 | 0.50 | 0.62 | 80.05 | 79.43 | 80.96 |
| 2022-09-30 | 78.64 | 0.07 | 0.09 | 78.57 | 77.66 | 79.01 |
| 2022-09-30 | 78.3 | 0.85 | 1.10 | 77.45 | 76.78 | 78.61 |
| 2022-09-30 | 79.19 | -1.48 | -1.83 | 80.67 | 78.86 | 80.95 |
| 2022-09-30 | 80.05 | -0.51 | -0.63 | 80.56 | 79.5 | 81.0 |
| 2022-09-30 | 78.54 | -0.68 | -0.86 | 79.22 | 77.39 | 79.59 |
