ACAp
Sell 8.315
Spread Spread0.060
Buy 8.375

Trade Credit Agricole - ACAp stock price

Sell 8.315
Spread Spread0.060
Buy 8.375
1m
5m
15m
30m
1H
4H
1D
1W
History

ACAp

Credit Agricole (ACA) is a French banking network that serves 52 million clients across 52 countries. The company's customers come from a range of industries and categories featuring individuals, families, communities, associations, artisans, farmers, SMEs, multinationals. The business employs 138,000 people all over the world. Business lines and brands are split into the following categories: Retail Banking, Banking, Insurance and Real Estate, Corporate and Investment Banking, Specialised Financial Services, etc. The bank's head office is based in Montrouge, France. The shares are quoted on the Euronext Stock Exchange and constitute the CAC 40.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACAp price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 8.315 0.080 0.97% 8.235 8.355 8.205
Sep 29, 2022 8.185 -0.135 -1.62% 8.320 8.320 8.145
Sep 22, 2022 9.285 0.300 3.34% 8.985 9.290 8.980
Sep 21, 2022 9.155 0.025 0.27% 9.130 9.200 9.015
Sep 20, 2022 9.205 -0.245 -2.59% 9.450 9.475 9.185
Sep 19, 2022 9.390 0.115 1.24% 9.275 9.450 9.220
Sep 16, 2022 9.335 -0.120 -1.27% 9.455 9.500 9.250
Sep 15, 2022 9.590 -0.100 -1.03% 9.690 9.765 9.515
Sep 14, 2022 9.625 0.055 0.57% 9.570 9.710 9.545
Sep 13, 2022 9.675 -0.070 -0.72% 9.745 9.815 9.615
Sep 12, 2022 9.680 0.225 2.38% 9.455 9.755 9.450
Sep 9, 2022 9.390 0.140 1.51% 9.250 9.470 9.230
Sep 8, 2022 9.170 0.040 0.44% 9.130 9.240 9.015
Sep 7, 2022 9.060 0.085 0.95% 8.975 9.080 8.915
Sep 6, 2022 9.085 0.060 0.66% 9.025 9.145 8.985
Sep 5, 2022 9.015 -0.045 -0.50% 9.060 9.090 8.915
Sep 2, 2022 9.275 0.235 2.60% 9.040 9.300 9.015
Sep 1, 2022 8.940 -0.125 -1.38% 9.065 9.090 8.905
Aug 31, 2022 9.130 -0.130 -1.40% 9.260 9.270 9.100
Aug 30, 2022 9.195 0.090 0.99% 9.105 9.395 9.100