Covestro

Trade Covestro AG - 1COV stock price

15m

30m

History

Open on platform

Daily change

Min.: 28.89 Max.: 29.61

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Covestro AG
Token name:: 1COV.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

JWN Nordstrom	19.40+0.00%	Trade Trade Trade
SIG Signet Jewelers	54.86-0.04%	Trade Trade Trade
SM Sm Energy	36.466-0.03%	Trade Trade Trade
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund	57.66-0.05%	Trade Trade Trade
LOW Lowe's Companies	188.67-0.01%	Trade Trade Trade
SWKS Skyworks Solutions, Inc.	89.60-0.04%	Trade Trade Trade
SRG Snam SPA	4.23250.00%	Trade Trade Trade
0003 The Hong Kong and China Gas Company Limited	6.96+0.01%	Trade Trade Trade
1359 China Cinda Asset Management Co. Ltd.	0.889+0.05%	Trade Trade Trade
BAC Bank of America Corp	39.29+0.00%	Trade Trade Trade

Covestro (1COV) is a global polymer producer, headquartered in Leverkusen, Germany. The company delivers its products via three business units: Polyurethanes (PUR), Polycarbonates (PCS), and Coatings, Adhesives, Specialities (CAS). Covestro operates research and development facilities around the world, including three key innovative centres in Shanghai (China), Leverkusen (Germany) and Pittsburgh (USA). Around 16,000 employees are engaged in manufacturing, marketing and distributing the company’s innovative materials. Сovestro share prices details: Covestro shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

David Becker

Should I invest in index funds?

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency

Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing

Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’

Bitcoin ETF approvals spark mass BTC adoption, experts say

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

1COV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	28.98	-0.22	-0.75	29.2	28.89	29.61
2022-09-30	28.75	0.18	0.63	28.57	27.61	28.87
2022-09-30	29.87	0.59	2.02	29.28	29.24	30.04
2022-09-30	29.91	0.55	1.87	29.36	29.2	29.97
2022-09-30	29.72	-0.21	-0.70	29.93	29.57	30.43
2022-09-30	30.09	1.05	3.62	29.04	28.9	30.17
2022-09-30	29.31	0.04	0.14	29.27	28.66	29.6
2022-09-30	29.77	-0.46	-1.52	30.23	29.48	30.56
2022-09-30	30.32	-0.71	-2.29	31.03	29.9	31.31
2022-09-30	31.36	-1.10	-3.39	32.46	31.36	32.5
2022-09-30	32.22	0.20	0.62	32.02	31.72	32.61
2022-09-30	31.6	0.84	2.73	30.76	30.76	31.87
2022-09-30	30.74	-0.18	-0.58	30.92	30.11	30.96
2022-09-30	30.69	1.05	3.54	29.64	29.44	30.76
2022-09-30	30.06	0.36	1.21	29.7	29.67	30.59
2022-09-30	29.71	-0.17	-0.57	29.88	28.91	30.11
2022-09-30	30.96	1.13	3.79	29.83	29.56	31.13
2022-09-30	29.46	-0.07	-0.24	29.53	29.09	29.72
2022-09-30	30.09	-0.11	-0.36	30.2	29.63	30.21
2022-09-30	30.11	-0.19	-0.63	30.3	29.86	31.53

Go help.dzengi.com