Covestro

Trade Covestro AG - 1COV stock price

15m

30m

History

Open on platform

Daily change

Min.: 28.89 Max.: 29.61

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Covestro AG
Token name:: 1COV.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

TMUS T-Mobile US, Inc.	136.90-0.02%	Trade Trade Trade
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares	16.170.00%	Trade Trade Trade
THC Tenet Healthcare	55.85-0.02%	Trade Trade Trade
EEM iShares MSCI Emerging Markets ETF	35.03-0.03%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade
NGMS NeoGames S.A.	14.030.00%	Trade Trade Trade
SNA Snap On	215.96-0.01%	Trade Trade Trade
FRHC Freedom Holding Corp.	49.870.00%	Trade Trade Trade
EDU New Orientl Eductn Grp Adr Rep 1	73.77+0.05%	Trade Trade Trade
VNQ Vanguard Real Estate Index Fund ETF Shares	79.29-0.03%	Trade Trade Trade

Covestro (1COV) is a global polymer producer, headquartered in Leverkusen, Germany. The company delivers its products via three business units: Polyurethanes (PUR), Polycarbonates (PCS), and Coatings, Adhesives, Specialities (CAS). Covestro operates research and development facilities around the world, including three key innovative centres in Shanghai (China), Leverkusen (Germany) and Pittsburgh (USA). Around 16,000 employees are engaged in manufacturing, marketing and distributing the company’s innovative materials. Сovestro share prices details: Covestro shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the average directional index indicator

Zoran Temelkov

Five ways to make money with forex

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions

HSBC Hong Kong to allow investments into virtual assets in 2024

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

Crypto bulls take aim at US politics with $80m war chest

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

1COV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	28.98	-0.22	-0.75	29.2	28.89	29.61
2022-09-30	28.75	0.18	0.63	28.57	27.61	28.87
2022-09-30	29.87	0.59	2.02	29.28	29.24	30.04
2022-09-30	29.91	0.55	1.87	29.36	29.2	29.97
2022-09-30	29.72	-0.21	-0.70	29.93	29.57	30.43
2022-09-30	30.09	1.05	3.62	29.04	28.9	30.17
2022-09-30	29.31	0.04	0.14	29.27	28.66	29.6
2022-09-30	29.77	-0.46	-1.52	30.23	29.48	30.56
2022-09-30	30.32	-0.71	-2.29	31.03	29.9	31.31
2022-09-30	31.36	-1.10	-3.39	32.46	31.36	32.5
2022-09-30	32.22	0.20	0.62	32.02	31.72	32.61
2022-09-30	31.6	0.84	2.73	30.76	30.76	31.87
2022-09-30	30.74	-0.18	-0.58	30.92	30.11	30.96
2022-09-30	30.69	1.05	3.54	29.64	29.44	30.76
2022-09-30	30.06	0.36	1.21	29.7	29.67	30.59
2022-09-30	29.71	-0.17	-0.57	29.88	28.91	30.11
2022-09-30	30.96	1.13	3.79	29.83	29.56	31.13
2022-09-30	29.46	-0.07	-0.24	29.53	29.09	29.72
2022-09-30	30.09	-0.11	-0.36	30.2	29.63	30.21
2022-09-30	30.11	-0.19	-0.63	30.3	29.86	31.53

Go help.dzengi.com