Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.08 | -0.43 | -0.63 | 68.51 | 68.04 | 68.54 |
| 2022-09-30 | 69.01 | 0.41 | 0.60 | 68.6 | 67.91 | 69.36 |
| 2022-09-30 | 68.21 | -1.50 | -2.15 | 69.71 | 68.07 | 70.13 |
| 2022-09-30 | 69.42 | 0.18 | 0.26 | 69.24 | 69.07 | 70.01 |
| 2022-09-30 | 69.41 | -0.68 | -0.97 | 70.09 | 68.63 | 70.11 |
| 2022-09-30 | 70.54 | -0.10 | -0.14 | 70.64 | 70.42 | 71.03 |
| 2022-09-30 | 70.65 | -0.82 | -1.15 | 71.47 | 70.65 | 72.05 |
| 2022-09-30 | 70.95 | 0.06 | 0.08 | 70.89 | 70.37 | 71.09 |
| 2022-09-30 | 71.34 | 0.70 | 0.99 | 70.64 | 70.58 | 71.36 |
| 2022-09-30 | 71.3 | 0.33 | 0.46 | 70.97 | 70.87 | 71.38 |
| 2022-09-30 | 71.16 | -0.53 | -0.74 | 71.69 | 70.95 | 71.77 |
| 2022-09-30 | 71.75 | -0.22 | -0.31 | 71.97 | 71.31 | 72.08 |
| 2022-09-30 | 71.75 | -1.84 | -2.50 | 73.59 | 71.57 | 73.73 |
| 2022-09-30 | 74.25 | 0.15 | 0.20 | 74.1 | 73.91 | 74.49 |
| 2022-09-30 | 73.95 | 0.53 | 0.72 | 73.42 | 73.15 | 74.45 |
| 2022-09-30 | 73.24 | 0.24 | 0.33 | 73.0 | 72.37 | 73.52 |
| 2022-09-30 | 73.42 | 1.09 | 1.51 | 72.33 | 72.3 | 73.51 |
| 2022-09-30 | 72.16 | -0.48 | -0.66 | 72.64 | 72.03 | 73.16 |
| 2022-09-30 | 72.61 | -1.45 | -1.96 | 74.06 | 72.31 | 74.35 |
| 2022-09-30 | 73.61 | 0.70 | 0.96 | 72.91 | 72.56 | 73.65 |
