Consumer Staples Select Sector SPDR Fund

Trade Consumer Staples Select Sector SPDR Fund - XLP stock price

15m

30m

History

Daily change

Min.: 68.04 Max.: 68.54

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

JPM JPMorgan Chase & Co	222.32+0.05%	Trade Trade Trade
WFC Wells Fargo & Co	61.16+0.06%	Trade Trade Trade
MOR Morphosys AG	22.09+0.02%	Trade Trade Trade
GBFde Bilfinger SE	26.230-0.01%	Trade Trade Trade
APEus AMC Preferred Equity	1.43160.00%	Trade Trade Trade
GT The Goodyear Tire & Rubber Company	8.66-0.01%	Trade Trade Trade
TJX TJX Cos Inc/The	63.17-0.01%	Trade Trade Trade
SMSN Samsung Electronics REG S GDR	9320.00%	Trade Trade Trade
POST Post Holdings	82.31-0.01%	Trade Trade Trade
JD JD.com Inc	44.09+0.01%	Trade Trade Trade

CONSUMER STAPLES SPDR
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Spot Bitcoin and Ethereum ETFs experience joint outflow day

Texas drug ring indicted for laundering $50k in crypto and 12kg of meth

Fidelity reports data breach of 77k customers to Maine Attorney General

Ethena to invest $46m reserve fund in tokenized assets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLP price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	68.08	-0.43	-0.63	68.51	68.04	68.54
2022-09-30	69.01	0.41	0.60	68.6	67.91	69.36
2022-09-30	68.21	-1.50	-2.15	69.71	68.07	70.13
2022-09-30	69.42	0.18	0.26	69.24	69.07	70.01
2022-09-30	69.41	-0.68	-0.97	70.09	68.63	70.11
2022-09-30	70.54	-0.10	-0.14	70.64	70.42	71.03
2022-09-30	70.65	-0.82	-1.15	71.47	70.65	72.05
2022-09-30	70.95	0.06	0.08	70.89	70.37	71.09
2022-09-30	71.34	0.70	0.99	70.64	70.58	71.36
2022-09-30	71.3	0.33	0.46	70.97	70.87	71.38
2022-09-30	71.16	-0.53	-0.74	71.69	70.95	71.77
2022-09-30	71.75	-0.22	-0.31	71.97	71.31	72.08
2022-09-30	71.75	-1.84	-2.50	73.59	71.57	73.73
2022-09-30	74.25	0.15	0.20	74.1	73.91	74.49
2022-09-30	73.95	0.53	0.72	73.42	73.15	74.45
2022-09-30	73.24	0.24	0.33	73.0	72.37	73.52
2022-09-30	73.42	1.09	1.51	72.33	72.3	73.51
2022-09-30	72.16	-0.48	-0.66	72.64	72.03	73.16
2022-09-30	72.61	-1.45	-1.96	74.06	72.31	74.35
2022-09-30	73.61	0.70	0.96	72.91	72.56	73.65