Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.28 | 0.53 | 9.22 | 5.75 | 5.71 | 6.42 |
| 2022-09-30 | 5.74 | 0.64 | 12.55 | 5.1 | 5.06 | 5.97 |
| 2022-09-30 | 5.24 | 0.41 | 8.49 | 4.83 | 4.77 | 5.27 |
| 2022-09-30 | 4.82 | 0.21 | 4.56 | 4.61 | 4.5 | 4.85 |
| 2022-09-30 | 4.63 | 0.04 | 0.87 | 4.59 | 4.48 | 4.71 |
| 2022-09-30 | 4.55 | -0.25 | -5.21 | 4.8 | 4.52 | 4.96 |
| 2022-09-30 | 4.78 | 0.13 | 2.80 | 4.65 | 4.57 | 5.0 |
| 2022-09-30 | 4.72 | 0.03 | 0.64 | 4.69 | 4.66 | 4.72 |
| 2022-09-30 | 4.63 | -0.01 | -0.22 | 4.64 | 4.48 | 4.76 |
| 2022-09-30 | 4.57 | -0.28 | -5.77 | 4.85 | 4.56 | 4.85 |
| 2022-09-30 | 4.84 | 0.00 | 0.00 | 4.84 | 4.77 | 5.12 |
| 2022-09-30 | 4.92 | -0.55 | -10.05 | 5.47 | 4.92 | 5.51 |
| 2022-09-30 | 5.45 | 0.21 | 4.01 | 5.24 | 5.15 | 5.58 |
| 2022-09-30 | 5.38 | 0.09 | 1.70 | 5.29 | 5.09 | 5.52 |
| 2022-09-30 | 5.4 | -0.44 | -7.53 | 5.84 | 5.36 | 6.04 |
| 2022-09-30 | 5.62 | -0.12 | -2.09 | 5.74 | 5.37 | 5.77 |
| 2022-09-30 | 5.56 | 0.60 | 12.10 | 4.96 | 4.92 | 5.62 |
| 2022-09-30 | 5.04 | 0.53 | 11.75 | 4.51 | 4.41 | 5.08 |
| 2022-09-30 | 4.32 | 0.20 | 4.85 | 4.12 | 3.98 | 4.79 |
| 2022-09-30 | 4.21 | -0.11 | -2.55 | 4.32 | 4.13 | 4.56 |
