Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.99 | -0.47 | -0.58 | 81.46 | 80.64 | 81.66 |
| 2022-09-30 | 83.73 | 1.53 | 1.86 | 82.2 | 81.73 | 84.22 |
| 2022-09-30 | 82.06 | -0.82 | -0.99 | 82.88 | 81.67 | 84.8 |
| 2022-09-30 | 81.82 | -0.35 | -0.43 | 82.17 | 81.15 | 84.24 |
| 2022-09-30 | 83.08 | -2.89 | -3.36 | 85.97 | 82.49 | 86.24 |
| 2022-09-30 | 88.18 | -1.52 | -1.69 | 89.7 | 88.0 | 90.58 |
| 2022-09-30 | 89.36 | -1.76 | -1.93 | 91.12 | 89.24 | 92.14 |
| 2022-09-30 | 90.06 | -0.27 | -0.30 | 90.33 | 88.68 | 90.56 |
| 2022-09-30 | 91.11 | 2.92 | 3.31 | 88.19 | 88.01 | 91.2 |
| 2022-09-30 | 89.34 | -1.05 | -1.16 | 90.39 | 88.49 | 90.79 |
| 2022-09-30 | 91.01 | -0.88 | -0.96 | 91.89 | 90.77 | 92.43 |
| 2022-09-30 | 92.04 | -0.44 | -0.48 | 92.48 | 91.19 | 93.11 |
| 2022-09-30 | 92.82 | -0.06 | -0.06 | 92.88 | 92.3 | 96.05 |
| 2022-09-30 | 94.73 | -2.49 | -2.56 | 97.22 | 94.28 | 97.8 |
| 2022-09-30 | 96.72 | -0.46 | -0.47 | 97.18 | 95.56 | 97.86 |
| 2022-09-30 | 96.73 | 2.42 | 2.57 | 94.31 | 94.31 | 96.82 |
| 2022-09-30 | 95.27 | 2.25 | 2.42 | 93.02 | 92.53 | 96.03 |
| 2022-09-30 | 93.97 | -5.42 | -5.45 | 99.39 | 93.51 | 99.84 |
| 2022-09-30 | 98.82 | 0.54 | 0.55 | 98.28 | 98.28 | 101.01 |
| 2022-09-30 | 97.91 | -0.08 | -0.08 | 97.99 | 96.88 | 98.87 |
