APPH
Sell 1.81
Spread Spread0.05
Buy 1.86

Trade AppHarvest, Inc. - APPH stock price

Sell 1.81
Spread Spread0.05
Buy 1.86
1m
5m
15m
30m
1H
4H
1D
1W
History

APPH

AppHarvest, Inc., a development stage company, builds and operates high-tech greenhouses to grow fruits and vegetables in the United States. Its products include tomatoes and leafy greens. The company was founded in 2018 and is based in Morehead, Kentucky.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APPH price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 1.81 -0.02 -1.09% 1.83 1.83 1.81
Sep 28, 2022 1.90 -0.01 -0.52% 1.91 1.96 1.86
Sep 27, 2022 1.91 0.01 0.53% 1.90 1.99 1.80
Sep 26, 2022 1.87 -0.01 -0.53% 1.88 1.95 1.82
Sep 23, 2022 1.88 -0.06 -3.09% 1.94 1.96 1.83
Sep 22, 2022 1.94 -0.11 -5.37% 2.05 2.07 1.93
Sep 21, 2022 2.06 0.06 3.00% 2.00 2.24 1.97
Sep 20, 2022 2.00 0.01 0.50% 1.99 2.12 1.90
Sep 19, 2022 1.97 -0.13 -6.19% 2.10 2.15 1.96
Sep 16, 2022 2.11 -0.17 -7.46% 2.28 2.31 2.08
Sep 15, 2022 2.27 -0.15 -6.20% 2.42 2.47 2.27
Sep 14, 2022 2.43 -0.04 -1.62% 2.47 2.51 2.42
Sep 13, 2022 2.48 -0.09 -3.50% 2.57 2.61 2.46
Sep 12, 2022 2.66 -0.07 -2.56% 2.73 2.79 2.65
Sep 9, 2022 2.70 0.09 3.45% 2.61 2.75 2.61
Sep 8, 2022 2.63 -0.02 -0.75% 2.65 2.73 2.53
Sep 7, 2022 2.63 -0.03 -1.13% 2.66 2.76 2.57
Sep 6, 2022 2.70 -0.03 -1.10% 2.73 2.76 2.59
Sep 2, 2022 2.71 -0.12 -4.24% 2.83 2.86 2.70
Sep 1, 2022 2.76 -0.06 -2.13% 2.82 2.82 2.71