AppHarvest Inc.

Trade AppHarvest, Inc. - APPH stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.81 Max.: 1.83

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: AppHarvest, Inc.
Token name:: APPH.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

XRT SPDR S&P Retail ETF	57.57-0.05%	Trade Trade Trade
IBM IBM Corp	169.09-0.00%	Trade Trade Trade
BP BP PLC - USD	28.20-0.01%	Trade Trade Trade
0012 Henderson Land Development Company Limited	22.30+0.00%	Trade Trade Trade
MRO Marathon Oil	22.22-0.03%	Trade Trade Trade
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares	36.32-0.02%	Trade Trade Trade
KKR Kkr And Co Unt	43.41-0.04%	Trade Trade Trade
BTI British American Tobacco - USD	35.62-0.03%	Trade Trade Trade
RYAN RYAN SPECIALTY GROUP HOLDINGS, INC.	40.700.00%	Trade Trade Trade
AMT American Tower	234.53-0.01%	Trade Trade Trade

AppHarvest, Inc., a development stage company, builds and operates high-tech greenhouses to grow fruits and vegetables in the United States. Its products include tomatoes and leafy greens. The company was founded in 2018 and is based in Morehead, Kentucky.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Elena Bozhkova

Treasury bond definition

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight

Worldcoin surges despite AI regulatory challenges

Bitcoin whales invest $700b as BTC price heads to $70k

BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

APPH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.81	-0.02	-1.09	1.83	1.81	1.83
2022-09-30	1.9	-0.01	-0.52	1.91	1.86	1.96
2022-09-30	1.91	0.01	0.53	1.9	1.8	1.99
2022-09-30	1.87	-0.01	-0.53	1.88	1.82	1.95
2022-09-30	1.88	-0.06	-3.09	1.94	1.83	1.96
2022-09-30	1.94	-0.11	-5.37	2.05	1.93	2.07
2022-09-30	2.06	0.06	3.00	2.0	1.97	2.24
2022-09-30	2.0	0.01	0.50	1.99	1.9	2.12
2022-09-30	1.97	-0.13	-6.19	2.1	1.96	2.15
2022-09-30	2.11	-0.17	-7.46	2.28	2.08	2.31
2022-09-30	2.27	-0.15	-6.20	2.42	2.27	2.47
2022-09-30	2.43	-0.04	-1.62	2.47	2.42	2.51
2022-09-30	2.48	-0.09	-3.50	2.57	2.46	2.61
2022-09-30	2.66	-0.07	-2.56	2.73	2.65	2.79
2022-09-30	2.7	0.09	3.45	2.61	2.61	2.75
2022-09-30	2.63	-0.02	-0.75	2.65	2.53	2.73
2022-09-30	2.63	-0.03	-1.13	2.66	2.57	2.76
2022-09-30	2.7	-0.03	-1.10	2.73	2.59	2.76
2022-09-30	2.71	-0.12	-4.24	2.83	2.7	2.86
2022-09-30	2.76	-0.06	-2.13	2.82	2.71	2.82

Go help.dzengi.com