Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.61 | -0.02 | -0.55 | 3.63 | 3.61 | 3.66 |
| 2022-09-30 | 3.77 | 0.27 | 7.71 | 3.5 | 3.5 | 3.79 |
| 2022-09-30 | 3.55 | -0.01 | -0.28 | 3.56 | 3.49 | 3.63 |
| 2022-09-30 | 3.52 | 0.12 | 3.53 | 3.4 | 3.38 | 3.62 |
| 2022-09-30 | 3.51 | -0.13 | -3.57 | 3.64 | 3.4 | 3.7 |
| 2022-09-30 | 3.69 | 0.01 | 0.27 | 3.68 | 3.58 | 3.71 |
| 2022-09-30 | 3.69 | -0.09 | -2.38 | 3.78 | 3.65 | 3.82 |
| 2022-09-30 | 3.76 | 0.04 | 1.08 | 3.72 | 3.69 | 3.84 |
| 2022-09-30 | 3.74 | -0.15 | -3.86 | 3.89 | 3.74 | 3.9 |
| 2022-09-30 | 3.93 | 0.01 | 0.26 | 3.92 | 3.81 | 3.98 |
| 2022-09-30 | 4.01 | -0.04 | -0.99 | 4.05 | 3.97 | 4.19 |
| 2022-09-30 | 4.06 | 0.10 | 2.53 | 3.96 | 3.89 | 4.1 |
| 2022-09-30 | 3.99 | -0.05 | -1.24 | 4.04 | 3.9 | 4.1 |
| 2022-09-30 | 4.22 | -0.05 | -1.17 | 4.27 | 4.17 | 4.33 |
| 2022-09-30 | 4.29 | -0.03 | -0.69 | 4.32 | 4.26 | 4.41 |
| 2022-09-30 | 4.33 | 0.38 | 9.62 | 3.95 | 3.91 | 4.37 |
| 2022-09-30 | 4.01 | -0.13 | -3.14 | 4.14 | 3.84 | 4.15 |
| 2022-09-30 | 4.3 | 0.05 | 1.18 | 4.25 | 4.25 | 4.5 |
| 2022-09-30 | 4.33 | 0.02 | 0.46 | 4.31 | 4.19 | 4.4 |
| 2022-09-30 | 4.3 | -0.13 | -2.93 | 4.43 | 4.15 | 4.44 |
