REGULATED CRYPTO EXCHANGE
Русский
Español
Abercrombie
Sell15.85
Spread0.21
Buy16.06

Trade Abercrombie & Fitch Co. - ANF stock price

Sell15.85
Spread0.21
Buy16.06
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates in two segments, Hollister and Abercrombie. It offers apparel, intimates, personal care products, and accessories for men, women, and kids under the Hollister, Abercrombie & Fitch, abercrombie kids, and Gilly Hicks brand names. As of March 7, 2018, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations; various third-party wholesale, franchise, and licensing arrangements; and e-commerce sites, including abercrombie.com and hollisterco.com. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
SUN.io forges alliance with HTX DAO, promises surge in liquidity
Read more
Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses
Read more
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANF price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 15.85 0.20 1.28 15.65 15.63 15.91
2022-09-30 16.41 0.54 3.40 15.87 15.87 16.59
2022-09-30 15.93 0.40 2.58 15.53 15.44 16.71
2022-09-30 15.43 -0.32 -2.03 15.75 15.41 16.29
2022-09-30 15.79 0.68 4.50 15.11 15.11 15.85
2022-09-30 15.48 0.01 0.06 15.47 15.4 15.95
2022-09-30 15.49 -0.38 -2.39 15.87 15.49 16.34
2022-09-30 15.83 0.17 1.09 15.66 15.54 16.09
2022-09-30 15.96 0.80 5.28 15.16 15.16 16.21
2022-09-30 15.36 0.76 5.21 14.6 14.49 15.53
2022-09-30 14.97 -0.05 -0.33 15.02 14.86 15.77
2022-09-30 15.25 -0.18 -1.17 15.43 15.0 15.56
2022-09-30 15.42 -0.26 -1.66 15.68 15.35 16.14
2022-09-30 16.49 0.36 2.23 16.13 16.12 16.86
2022-09-30 16.11 0.13 0.81 15.98 15.98 16.41
2022-09-30 16.01 0.46 2.96 15.55 15.09 16.09
2022-09-30 16.04 0.62 4.02 15.42 15.41 16.35
2022-09-30 15.43 -0.04 -0.26 15.47 14.85 15.83
2022-09-30 15.34 -0.14 -0.90 15.48 14.96 15.66
2022-09-30 15.34 1.21 8.56 14.13 13.93 15.4
Go help.dzengi.com