Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86 | 0.060 | 0.77 | 7.8 | 7.79 | 7.88 |
| 2022-09-30 | 7.745 | -0.355 | -4.38 | 8.1 | 7.735 | 8.105 |
| 2022-09-30 | 8.165 | 0.045 | 0.55 | 8.12 | 7.95 | 8.165 |
| 2022-09-30 | 8.195 | 0.060 | 0.74 | 8.135 | 8.135 | 8.305 |
| 2022-09-30 | 8.16 | -0.040 | -0.49 | 8.2 | 8.08 | 8.235 |
| 2022-09-30 | 8.27 | -0.070 | -0.84 | 8.34 | 8.235 | 8.425 |
| 2022-09-30 | 8.39 | 0.145 | 1.76 | 8.245 | 8.22 | 8.425 |
| 2022-09-30 | 8.38 | 0.015 | 0.18 | 8.365 | 8.325 | 8.415 |
| 2022-09-30 | 8.43 | -0.090 | -1.06 | 8.52 | 8.415 | 8.575 |
| 2022-09-30 | 8.49 | 0.010 | 0.12 | 8.48 | 8.415 | 8.51 |
| 2022-09-30 | 8.5 | 0.025 | 0.29 | 8.475 | 8.415 | 8.525 |
| 2022-09-30 | 8.505 | 0.015 | 0.18 | 8.49 | 8.46 | 8.57 |
| 2022-09-30 | 8.49 | -0.200 | -2.30 | 8.69 | 8.465 | 8.74 |
| 2022-09-30 | 8.78 | -0.090 | -1.01 | 8.87 | 8.775 | 8.985 |
| 2022-09-30 | 8.86 | 0.190 | 2.19 | 8.67 | 8.67 | 8.9 |
| 2022-09-30 | 8.7 | 0.195 | 2.29 | 8.505 | 8.5 | 8.73 |
| 2022-09-30 | 8.51 | -0.275 | -3.13 | 8.785 | 8.48 | 8.785 |
| 2022-09-30 | 8.73 | 0.010 | 0.11 | 8.72 | 8.68 | 8.78 |
| 2022-09-30 | 8.77 | -0.065 | -0.74 | 8.835 | 8.765 | 8.88 |
| 2022-09-30 | 8.83 | 0.045 | 0.51 | 8.785 | 8.75 | 8.87 |
