Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.08 | 0.87 | 2.79 | 31.21 | 31.21 | 32.41 |
| 2022-09-30 | 32.28 | -0.16 | -0.49 | 32.44 | 31.59 | 33.64 |
| 2022-09-30 | 31.58 | -1.10 | -3.37 | 32.68 | 31.58 | 33.34 |
| 2022-09-30 | 31.52 | -0.65 | -2.02 | 32.17 | 31.47 | 33.27 |
| 2022-09-30 | 31.36 | -0.31 | -0.98 | 31.67 | 30.01 | 31.92 |
| 2022-09-30 | 32.58 | -0.68 | -2.04 | 33.26 | 31.71 | 33.63 |
| 2022-09-30 | 32.84 | -1.57 | -4.56 | 34.41 | 32.83 | 34.62 |
| 2022-09-30 | 34.81 | 0.04 | 0.12 | 34.77 | 33.5 | 35.4 |
| 2022-09-30 | 34.91 | 0.90 | 2.65 | 34.01 | 33.49 | 35.1 |
| 2022-09-30 | 34.83 | 0.44 | 1.28 | 34.39 | 33.47 | 35.12 |
| 2022-09-30 | 33.76 | -0.49 | -1.43 | 34.25 | 33.72 | 35.48 |
| 2022-09-30 | 34.37 | -0.04 | -0.12 | 34.41 | 33.08 | 34.69 |
| 2022-09-30 | 34.66 | -0.09 | -0.26 | 34.75 | 33.26 | 35.62 |
| 2022-09-30 | 35.97 | 0.71 | 2.01 | 35.26 | 34.43 | 36.02 |
| 2022-09-30 | 35.31 | 0.76 | 2.20 | 34.55 | 33.73 | 35.44 |
| 2022-09-30 | 34.4 | 0.86 | 2.56 | 33.54 | 33.07 | 34.58 |
| 2022-09-30 | 34.21 | 0.16 | 0.47 | 34.05 | 32.85 | 34.4 |
| 2022-09-30 | 33.61 | -0.09 | -0.27 | 33.7 | 32.39 | 34.12 |
| 2022-09-30 | 33.48 | -0.62 | -1.82 | 34.1 | 32.56 | 34.39 |
| 2022-09-30 | 34.01 | 0.22 | 0.65 | 33.79 | 32.31 | 34.24 |
