Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.54 | -0.07 | -0.66 | 10.61 | 10.52 | 10.7 |
| 2022-09-30 | 10.75 | 0.26 | 2.48 | 10.49 | 10.46 | 10.85 |
| 2022-09-30 | 10.41 | -0.27 | -2.53 | 10.68 | 10.35 | 10.97 |
| 2022-09-30 | 10.57 | 0.24 | 2.32 | 10.33 | 10.21 | 10.99 |
| 2022-09-30 | 10.43 | -0.71 | -6.37 | 11.14 | 10.25 | 11.16 |
| 2022-09-30 | 11.87 | -0.49 | -3.96 | 12.36 | 11.8 | 12.59 |
| 2022-09-30 | 12.21 | -0.22 | -1.77 | 12.43 | 12.2 | 12.71 |
| 2022-09-30 | 12.15 | -0.38 | -3.03 | 12.53 | 12.02 | 12.53 |
| 2022-09-30 | 12.74 | 0.49 | 4.00 | 12.25 | 12.22 | 12.91 |
| 2022-09-30 | 12.67 | -0.09 | -0.71 | 12.76 | 12.36 | 12.82 |
| 2022-09-30 | 12.92 | 0.05 | 0.39 | 12.87 | 12.73 | 13.26 |
| 2022-09-30 | 13.3 | 0.67 | 5.30 | 12.63 | 12.58 | 13.43 |
| 2022-09-30 | 12.53 | -0.57 | -4.35 | 13.1 | 12.39 | 13.38 |
| 2022-09-30 | 13.41 | -0.13 | -0.96 | 13.54 | 13.1 | 13.74 |
| 2022-09-30 | 13.48 | 0.83 | 6.56 | 12.65 | 12.65 | 13.59 |
| 2022-09-30 | 12.18 | -0.17 | -1.38 | 12.35 | 12.03 | 12.42 |
| 2022-09-30 | 12.53 | 0.20 | 1.62 | 12.33 | 12.04 | 12.66 |
| 2022-09-30 | 12.79 | -0.64 | -4.77 | 13.43 | 12.4 | 13.55 |
| 2022-09-30 | 13.56 | 0.35 | 2.65 | 13.21 | 12.88 | 13.67 |
| 2022-09-30 | 12.72 | -0.81 | -5.99 | 13.53 | 12.43 | 13.53 |
