Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9875 | 0.0525 | 1.33 | 3.935 | 3.935 | 4.005 |
| 2022-09-30 | 3.945 | -0.0350 | -0.88 | 3.98 | 3.8875 | 3.98 |
| 2022-09-30 | 3.97 | -0.0450 | -1.12 | 4.015 | 3.915 | 4.0325 |
| 2022-09-30 | 4.0575 | -0.1050 | -2.52 | 4.1625 | 4.045 | 4.175 |
| 2022-09-30 | 4.1375 | 0.0925 | 2.29 | 4.045 | 4.045 | 4.1925 |
| 2022-09-30 | 4.08 | -0.1150 | -2.74 | 4.195 | 4.0775 | 4.24 |
| 2022-09-30 | 4.28 | 0.1275 | 3.07 | 4.1525 | 4.15 | 4.3025 |
| 2022-09-30 | 4.2175 | 0.0300 | 0.72 | 4.1875 | 4.185 | 4.255 |
| 2022-09-30 | 4.21 | -0.1775 | -4.05 | 4.3875 | 4.2025 | 4.3975 |
| 2022-09-30 | 4.3725 | 0.0425 | 0.98 | 4.33 | 4.285 | 4.385 |
| 2022-09-30 | 4.3475 | 0.0475 | 1.10 | 4.3 | 4.28 | 4.3675 |
| 2022-09-30 | 4.3525 | 0.0500 | 1.16 | 4.3025 | 4.275 | 4.375 |
| 2022-09-30 | 4.35 | 0.0550 | 1.28 | 4.295 | 4.275 | 4.37 |
| 2022-09-30 | 4.335 | -0.0250 | -0.57 | 4.36 | 4.315 | 4.4575 |
| 2022-09-30 | 4.3325 | 0.0675 | 1.58 | 4.265 | 4.265 | 4.355 |
| 2022-09-30 | 4.2475 | 0.1275 | 3.09 | 4.12 | 4.1125 | 4.255 |
| 2022-09-30 | 4.1075 | -0.0225 | -0.54 | 4.13 | 4.0375 | 4.165 |
| 2022-09-30 | 4.105 | 0.0100 | 0.24 | 4.095 | 4.065 | 4.13 |
| 2022-09-30 | 4.1125 | 0.0025 | 0.06 | 4.11 | 4.0675 | 4.155 |
| 2022-09-30 | 4.135 | 0.0200 | 0.49 | 4.115 | 4.1 | 4.15 |
