Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 410.4 | -8.20 | -1.96 | 418.6 | 410.39 | 422.38 |
| 2022-09-30 | 416.01 | -0.05 | -0.01 | 416.06 | 412.59 | 419.16 |
| 2022-09-30 | 420.94 | 5.22 | 1.26 | 415.72 | 415.72 | 425.75 |
| 2022-09-30 | 418.21 | 3.15 | 0.76 | 415.06 | 415.06 | 422.7 |
| 2022-09-30 | 422.22 | -3.58 | -0.84 | 425.8 | 418.24 | 426.18 |
| 2022-09-30 | 425.84 | -4.56 | -1.06 | 430.4 | 419.21 | 430.4 |
| 2022-09-30 | 429.5 | -7.43 | -1.70 | 436.93 | 428.49 | 440.99 |
| 2022-09-30 | 445.66 | 2.86 | 0.65 | 442.8 | 442.8 | 450.84 |
| 2022-09-30 | 442.54 | -0.67 | -0.15 | 443.21 | 440.68 | 447.66 |
| 2022-09-30 | 444.98 | 4.65 | 1.06 | 440.33 | 437.85 | 447.38 |
| 2022-09-30 | 443.55 | 17.40 | 4.08 | 426.15 | 426.15 | 445.24 |
| 2022-09-30 | 427.4 | 4.28 | 1.01 | 423.12 | 413.75 | 431.36 |
| 2022-09-30 | 422.54 | -4.60 | -1.08 | 427.14 | 420.45 | 431.19 |
| 2022-09-30 | 423.52 | 5.53 | 1.32 | 417.99 | 413.7 | 424.03 |
| 2022-09-30 | 419.31 | 1.59 | 0.38 | 417.72 | 416.02 | 424.6 |
| 2022-09-30 | 416.45 | -3.25 | -0.77 | 419.7 | 409.7 | 419.93 |
| 2022-09-30 | 417.18 | 13.10 | 3.24 | 404.08 | 401.82 | 422.97 |
| 2022-09-30 | 410.83 | -17.26 | -4.03 | 428.09 | 410.53 | 432.9 |
| 2022-09-30 | 418.69 | 6.12 | 1.48 | 412.57 | 408.71 | 420.29 |
| 2022-09-30 | 411.58 | 8.76 | 2.17 | 402.82 | 399.85 | 414.57 |
