Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.85 | -0.10 | -0.84 | 11.95 | 11.55 | 12.0 |
| 2022-09-30 | 11.85 | -0.25 | -2.07 | 12.1 | 11.8 | 12.25 |
| 2022-09-30 | 12.0 | -0.45 | -3.61 | 12.45 | 11.95 | 12.5 |
| 2022-09-30 | 12.75 | 0.30 | 2.41 | 12.45 | 12.15 | 12.8 |
| 2022-09-30 | 12.4 | 0.50 | 4.20 | 11.9 | 11.9 | 12.55 |
| 2022-09-30 | 12.15 | 0.00 | 0.00 | 12.15 | 12.0 | 12.5 |
| 2022-09-30 | 12.4 | 0.20 | 1.64 | 12.2 | 12.15 | 12.5 |
| 2022-09-30 | 12.6 | 0.05 | 0.40 | 12.55 | 12.45 | 12.6 |
| 2022-09-30 | 12.75 | 0.25 | 2.00 | 12.5 | 12.45 | 12.8 |
| 2022-09-30 | 12.4 | -0.15 | -1.20 | 12.55 | 12.4 | 12.9 |
| 2022-09-30 | 12.55 | -0.15 | -1.18 | 12.7 | 12.45 | 12.7 |
| 2022-09-30 | 12.75 | 0.15 | 1.19 | 12.6 | 12.6 | 12.85 |
| 2022-09-30 | 12.75 | 0.20 | 1.59 | 12.55 | 12.45 | 12.8 |
| 2022-09-30 | 12.9 | -0.25 | -1.90 | 13.15 | 12.8 | 13.3 |
| 2022-09-30 | 13.25 | 0.20 | 1.53 | 13.05 | 12.85 | 13.4 |
| 2022-09-30 | 13.0 | -0.15 | -1.14 | 13.15 | 12.95 | 13.3 |
| 2022-09-30 | 13.3 | 0.05 | 0.38 | 13.25 | 13.15 | 13.45 |
| 2022-09-30 | 13.65 | 0.00 | 0.00 | 13.65 | 13.35 | 13.75 |
| 2022-09-30 | 13.45 | 0.30 | 2.28 | 13.15 | 13.1 | 13.6 |
| 2022-09-30 | 13.25 | 0.00 | 0.00 | 13.25 | 13.15 | 13.6 |
