Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 47.75 | -1.06 | -2.17 | 48.81 | 47.71 | 48.87 |
2022-09-30 | 48.1 | -0.29 | -0.60 | 48.39 | 47.78 | 48.45 |
2022-09-30 | 48.86 | 1.18 | 2.47 | 47.68 | 47.61 | 49.1 |
2022-09-30 | 50.07 | 0.52 | 1.05 | 49.55 | 49.18 | 50.11 |
2022-09-30 | 49.9 | -0.22 | -0.44 | 50.12 | 49.57 | 50.3 |
2022-09-30 | 50.99 | 0.25 | 0.49 | 50.74 | 50.53 | 51.75 |
2022-09-30 | 49.6 | -0.32 | -0.64 | 49.92 | 49.46 | 50.45 |
2022-09-30 | 50.8 | -0.33 | -0.65 | 51.13 | 50.74 | 51.44 |
2022-09-30 | 50.49 | 0.49 | 0.98 | 50.0 | 49.91 | 50.64 |
2022-09-30 | 49.25 | 0.20 | 0.41 | 49.05 | 48.56 | 49.4 |
2022-09-30 | 49.66 | 0.16 | 0.32 | 49.5 | 48.92 | 49.89 |
2022-09-30 | 50.68 | -1.20 | -2.31 | 51.88 | 50.64 | 51.96 |
2022-09-30 | 50.74 | -0.75 | -1.46 | 51.49 | 50.46 | 51.96 |
2022-09-30 | 49.83 | -0.20 | -0.40 | 50.03 | 49.47 | 50.13 |
2022-09-30 | 50.53 | 0.20 | 0.40 | 50.33 | 50.24 | 51.42 |
2022-09-30 | 52.03 | -1.26 | -2.36 | 53.29 | 51.97 | 53.3 |
2022-09-30 | 54.25 | 0.38 | 0.71 | 53.87 | 53.86 | 54.78 |
2022-09-30 | 53.58 | -0.89 | -1.63 | 54.47 | 53.58 | 54.91 |
2022-09-30 | 53.87 | -0.48 | -0.88 | 54.35 | 53.69 | 54.49 |
2022-09-30 | 53.44 | -0.02 | -0.04 | 53.46 | 53.02 | 53.83 |