Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.39 | -0.32 | -0.45 | 70.71 | 69.97 | 70.78 |
| 2022-09-30 | 72.63 | 4.50 | 6.61 | 68.13 | 68.13 | 72.86 |
| 2022-09-30 | 72.26 | 0.78 | 1.09 | 71.48 | 70.96 | 73.49 |
| 2022-09-30 | 72.4 | -0.17 | -0.23 | 72.57 | 71.1 | 73.11 |
| 2022-09-30 | 72.12 | -0.18 | -0.25 | 72.3 | 71.24 | 72.49 |
| 2022-09-30 | 73.6 | -0.28 | -0.38 | 73.88 | 73.12 | 74.38 |
| 2022-09-30 | 73.55 | -1.34 | -1.79 | 74.89 | 73.55 | 75.02 |
| 2022-09-30 | 75.93 | -0.28 | -0.37 | 76.21 | 75.6 | 76.56 |
| 2022-09-30 | 76.42 | 0.83 | 1.10 | 75.59 | 75.52 | 76.47 |
| 2022-09-30 | 76.39 | -0.31 | -0.40 | 76.7 | 75.86 | 76.85 |
| 2022-09-30 | 77.97 | 0.15 | 0.19 | 77.82 | 77.59 | 78.75 |
| 2022-09-30 | 78.64 | 0.02 | 0.03 | 78.62 | 77.84 | 78.77 |
| 2022-09-30 | 78.48 | -0.21 | -0.27 | 78.69 | 77.78 | 79.62 |
| 2022-09-30 | 81.08 | 0.59 | 0.73 | 80.49 | 79.9 | 81.15 |
| 2022-09-30 | 80.06 | 0.14 | 0.18 | 79.92 | 79.08 | 80.43 |
| 2022-09-30 | 78.52 | 0.35 | 0.45 | 78.17 | 77.84 | 78.73 |
| 2022-09-30 | 79.5 | 1.03 | 1.31 | 78.47 | 77.85 | 79.6 |
| 2022-09-30 | 78.56 | -0.64 | -0.81 | 79.2 | 77.89 | 79.35 |
| 2022-09-30 | 79.82 | -0.66 | -0.82 | 80.48 | 79.57 | 80.74 |
| 2022-09-30 | 81.15 | 0.53 | 0.66 | 80.62 | 79.97 | 81.37 |
