Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.64 | -0.15 | -0.34 | 43.79 | 43.62 | 44.1 |
| 2022-09-30 | 44.55 | 1.40 | 3.24 | 43.15 | 43.15 | 44.76 |
| 2022-09-30 | 43.55 | 0.13 | 0.30 | 43.42 | 43.13 | 44.04 |
| 2022-09-30 | 42.69 | 0.16 | 0.38 | 42.53 | 42.21 | 43.67 |
| 2022-09-30 | 43.35 | -0.46 | -1.05 | 43.81 | 42.71 | 44.13 |
| 2022-09-30 | 45.47 | -0.48 | -1.04 | 45.95 | 45.25 | 46.36 |
| 2022-09-30 | 45.25 | -1.70 | -3.62 | 46.95 | 45.25 | 47.35 |
| 2022-09-30 | 47.18 | 0.27 | 0.58 | 46.91 | 46.49 | 47.3 |
| 2022-09-30 | 47.72 | 2.19 | 4.81 | 45.53 | 45.39 | 47.75 |
| 2022-09-30 | 46.52 | 0.65 | 1.42 | 45.87 | 45.87 | 47.33 |
| 2022-09-30 | 46.62 | 0.30 | 0.65 | 46.32 | 46.16 | 47.86 |
| 2022-09-30 | 46.74 | -0.52 | -1.10 | 47.26 | 46.38 | 47.69 |
| 2022-09-30 | 48.1 | 0.39 | 0.82 | 47.71 | 47.43 | 48.98 |
| 2022-09-30 | 49.46 | -0.13 | -0.26 | 49.59 | 48.86 | 49.98 |
| 2022-09-30 | 49.11 | 1.22 | 2.55 | 47.89 | 47.89 | 49.25 |
| 2022-09-30 | 47.21 | 1.56 | 3.42 | 45.65 | 45.33 | 47.4 |
| 2022-09-30 | 45.61 | 1.35 | 3.05 | 44.26 | 44.18 | 45.71 |
| 2022-09-30 | 45.01 | -0.83 | -1.81 | 45.84 | 44.85 | 46.22 |
| 2022-09-30 | 45.58 | -0.66 | -1.43 | 46.24 | 45.47 | 46.78 |
| 2022-09-30 | 45.27 | -0.25 | -0.55 | 45.52 | 44.5 | 45.65 |
