Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.365 | 0.210 | 0.91 | 23.155 | 23.155 | 23.525 |
| 2022-09-30 | 23.185 | 0.060 | 0.26 | 23.125 | 22.995 | 23.305 |
| 2022-09-30 | 24.66 | 0.410 | 1.69 | 24.25 | 24.19 | 24.86 |
| 2022-09-30 | 24.98 | 0.560 | 2.29 | 24.42 | 24.36 | 24.98 |
| 2022-09-30 | 24.7 | -0.300 | -1.20 | 25.0 | 24.2 | 25.04 |
| 2022-09-30 | 25.08 | 0.280 | 1.13 | 24.8 | 24.73 | 25.24 |
| 2022-09-30 | 24.92 | 0.260 | 1.05 | 24.66 | 24.5 | 25.2 |
| 2022-09-30 | 24.82 | -0.630 | -2.48 | 25.45 | 24.58 | 25.52 |
| 2022-09-30 | 25.44 | -0.360 | -1.40 | 25.8 | 25.44 | 26.175 |
| 2022-09-30 | 26.215 | -0.350 | -1.32 | 26.565 | 25.94 | 26.795 |
| 2022-09-30 | 26.235 | -0.310 | -1.17 | 26.545 | 26.235 | 26.685 |
| 2022-09-30 | 26.415 | 0.180 | 0.69 | 26.235 | 26.225 | 26.675 |
| 2022-09-30 | 26.195 | -0.190 | -0.72 | 26.385 | 25.96 | 26.535 |
| 2022-09-30 | 26.115 | 0.445 | 1.73 | 25.67 | 25.67 | 26.235 |
| 2022-09-30 | 26.02 | 0.320 | 1.25 | 25.7 | 25.66 | 26.115 |
| 2022-09-30 | 25.8 | 0.370 | 1.45 | 25.43 | 25.38 | 25.84 |
| 2022-09-30 | 25.94 | 0.290 | 1.13 | 25.65 | 25.15 | 25.96 |
| 2022-09-30 | 25.58 | -0.785 | -2.98 | 26.365 | 25.58 | 26.715 |
| 2022-09-30 | 26.895 | 0.050 | 0.19 | 26.845 | 26.665 | 27.37 |
| 2022-09-30 | 26.715 | 0.470 | 1.79 | 26.245 | 26.205 | 26.99 |
