Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.89 | -0.40 | -1.65 | 24.29 | 23.86 | 24.4 |
| 2022-09-30 | 24.68 | 1.15 | 4.89 | 23.53 | 23.53 | 24.84 |
| 2022-09-30 | 23.57 | -0.26 | -1.09 | 23.83 | 23.22 | 24.37 |
| 2022-09-30 | 23.57 | -1.28 | -5.15 | 24.85 | 23.37 | 24.88 |
| 2022-09-30 | 24.82 | -1.12 | -4.32 | 25.94 | 24.37 | 26.21 |
| 2022-09-30 | 27.25 | -2.20 | -7.47 | 29.45 | 27.19 | 29.57 |
| 2022-09-30 | 28.86 | -1.66 | -5.44 | 30.52 | 28.84 | 30.65 |
| 2022-09-30 | 29.66 | -0.17 | -0.57 | 29.83 | 29.18 | 30.19 |
| 2022-09-30 | 30.15 | 1.71 | 6.01 | 28.44 | 28.37 | 30.27 |
| 2022-09-30 | 29.46 | -1.47 | -4.75 | 30.93 | 28.78 | 31.03 |
| 2022-09-30 | 31.2 | -0.46 | -1.45 | 31.66 | 30.92 | 32.02 |
| 2022-09-30 | 32.74 | 0.56 | 1.74 | 32.18 | 31.78 | 33.52 |
| 2022-09-30 | 31.23 | -0.10 | -0.32 | 31.33 | 31.12 | 32.16 |
| 2022-09-30 | 31.79 | 0.53 | 1.70 | 31.26 | 30.99 | 32.05 |
| 2022-09-30 | 30.91 | 0.09 | 0.29 | 30.82 | 30.65 | 31.48 |
| 2022-09-30 | 30.33 | 0.24 | 0.80 | 30.09 | 29.48 | 30.56 |
| 2022-09-30 | 29.98 | 0.30 | 1.01 | 29.68 | 29.52 | 30.48 |
| 2022-09-30 | 30.63 | -0.77 | -2.45 | 31.4 | 30.61 | 31.86 |
| 2022-09-30 | 31.97 | -0.51 | -1.57 | 32.48 | 31.31 | 32.91 |
| 2022-09-30 | 31.76 | -0.14 | -0.44 | 31.9 | 31.46 | 32.59 |
