Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 52.44 | -1.45 | -2.69 | 53.89 | 52.42 | 54.82 |
2022-09-30 | 53.64 | 0.11 | 0.21 | 53.53 | 52.87 | 55.51 |
2022-09-30 | 54.92 | 1.36 | 2.54 | 53.56 | 53.52 | 56.2 |
2022-09-30 | 54.29 | 0.90 | 1.69 | 53.39 | 53.39 | 56.01 |
2022-09-30 | 54.53 | -0.28 | -0.51 | 54.81 | 54.44 | 56.88 |
2022-09-30 | 55.4 | -1.85 | -3.23 | 57.25 | 54.74 | 57.27 |
2022-09-30 | 57.21 | -1.31 | -2.24 | 58.52 | 56.83 | 59.61 |
2022-09-30 | 61.24 | 0.30 | 0.49 | 60.94 | 60.94 | 62.62 |
2022-09-30 | 60.51 | 2.41 | 4.15 | 58.1 | 58.1 | 60.75 |
2022-09-30 | 57.81 | 2.56 | 4.63 | 55.25 | 54.85 | 58.0 |
2022-09-30 | 56.36 | 3.22 | 6.06 | 53.14 | 52.93 | 56.88 |
2022-09-30 | 53.76 | -0.97 | -1.77 | 54.73 | 53.06 | 57.82 |
2022-09-30 | 54.51 | -1.99 | -3.52 | 56.5 | 54.15 | 57.03 |
2022-09-30 | 55.76 | 0.32 | 0.58 | 55.44 | 53.09 | 56.34 |
2022-09-30 | 56.17 | -3.33 | -5.60 | 59.5 | 56.14 | 60.97 |
2022-09-30 | 62.67 | -0.20 | -0.32 | 62.87 | 62.16 | 64.3 |
2022-09-30 | 63.07 | 0.14 | 0.22 | 62.93 | 62.61 | 64.31 |
2022-09-30 | 63.92 | -3.58 | -5.30 | 67.5 | 63.91 | 67.99 |
2022-09-30 | 67.61 | 2.31 | 3.54 | 65.3 | 65.26 | 68.92 |
2022-09-30 | 65.99 | 1.31 | 2.03 | 64.68 | 63.98 | 66.23 |