Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.79 | -1.16 | -1.84 | 62.95 | 61.74 | 63.05 |
| 2022-09-30 | 65.3 | 2.41 | 3.83 | 62.89 | 62.57 | 65.7 |
| 2022-09-30 | 64.12 | -0.11 | -0.17 | 64.23 | 62.58 | 64.86 |
| 2022-09-30 | 62.5 | -0.22 | -0.35 | 62.72 | 62.43 | 64.98 |
| 2022-09-30 | 63.12 | -0.22 | -0.35 | 63.34 | 61.47 | 63.97 |
| 2022-09-30 | 64.78 | -2.61 | -3.87 | 67.39 | 63.98 | 68.49 |
| 2022-09-30 | 68.14 | -0.55 | -0.80 | 68.69 | 68.12 | 71.55 |
| 2022-09-30 | 68.29 | -0.71 | -1.03 | 69.0 | 67.72 | 69.84 |
| 2022-09-30 | 69.98 | 2.52 | 3.74 | 67.46 | 67.45 | 70.68 |
| 2022-09-30 | 68.75 | 1.94 | 2.90 | 66.81 | 66.1 | 68.81 |
| 2022-09-30 | 67.96 | 0.03 | 0.04 | 67.93 | 67.0 | 69.3 |
| 2022-09-30 | 68.37 | 1.04 | 1.54 | 67.33 | 66.06 | 68.89 |
| 2022-09-30 | 66.69 | -1.69 | -2.47 | 68.38 | 66.38 | 68.87 |
| 2022-09-30 | 71.71 | 0.01 | 0.01 | 71.7 | 70.47 | 72.11 |
| 2022-09-30 | 71.48 | 0.08 | 0.11 | 71.4 | 70.81 | 72.6 |
| 2022-09-30 | 70.35 | 4.01 | 6.04 | 66.34 | 66.11 | 70.4 |
| 2022-09-30 | 67.17 | 1.29 | 1.96 | 65.88 | 65.43 | 67.7 |
| 2022-09-30 | 65.87 | -1.36 | -2.02 | 67.23 | 64.84 | 67.59 |
| 2022-09-30 | 67.35 | -1.98 | -2.86 | 69.33 | 66.66 | 70.17 |
| 2022-09-30 | 68.02 | 1.63 | 2.46 | 66.39 | 65.28 | 68.41 |
