Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.79 | -0.17 | -0.18 | 96.96 | 96.44 | 97.96 |
| 2022-09-30 | 97.36 | 2.40 | 2.53 | 94.96 | 93.36 | 99.35 |
| 2022-09-30 | 96.27 | -0.98 | -1.01 | 97.25 | 94.95 | 97.76 |
| 2022-09-30 | 95.76 | -0.48 | -0.50 | 96.24 | 95.06 | 97.67 |
| 2022-09-30 | 96.98 | -0.71 | -0.73 | 97.69 | 95.29 | 97.97 |
| 2022-09-30 | 100.96 | 1.01 | 1.01 | 99.95 | 97.76 | 101.69 |
| 2022-09-30 | 99.26 | -3.05 | -2.98 | 102.31 | 99.26 | 103.56 |
| 2022-09-30 | 101.71 | -4.74 | -4.45 | 106.45 | 101.66 | 106.59 |
| 2022-09-30 | 106.92 | 3.64 | 3.52 | 103.28 | 102.4 | 107.34 |
| 2022-09-30 | 103.94 | -0.02 | -0.02 | 103.96 | 102.96 | 105.24 |
| 2022-09-30 | 104.46 | -2.21 | -2.07 | 106.67 | 104.06 | 108.07 |
| 2022-09-30 | 106.96 | 1.16 | 1.10 | 105.8 | 104.96 | 107.32 |
| 2022-09-30 | 105.66 | -6.91 | -6.14 | 112.57 | 105.26 | 113.34 |
| 2022-09-30 | 112.19 | 1.18 | 1.06 | 111.01 | 110.47 | 113.3 |
| 2022-09-30 | 108.86 | -0.04 | -0.04 | 108.9 | 107.96 | 111.63 |
| 2022-09-30 | 108.86 | 2.16 | 2.02 | 106.7 | 105.96 | 108.95 |
| 2022-09-30 | 108.18 | 3.02 | 2.87 | 105.16 | 103.96 | 108.71 |
| 2022-09-30 | 104.86 | -1.28 | -1.21 | 106.14 | 103.61 | 107.18 |
| 2022-09-30 | 105.4 | -0.38 | -0.36 | 105.78 | 104.96 | 108.1 |
| 2022-09-30 | 107.24 | 1.78 | 1.69 | 105.46 | 103.73 | 107.53 |
