Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.92 | -0.39 | -0.48 | 81.31 | 80.89 | 81.66 |
| 2022-09-30 | 82.26 | 0.24 | 0.29 | 82.02 | 81.11 | 82.91 |
| 2022-09-30 | 80.95 | -0.99 | -1.21 | 81.94 | 79.99 | 82.48 |
| 2022-09-30 | 81.04 | -1.14 | -1.39 | 82.18 | 80.19 | 82.65 |
| 2022-09-30 | 82.42 | 0.24 | 0.29 | 82.18 | 81.22 | 82.53 |
| 2022-09-30 | 83.39 | -0.05 | -0.06 | 83.44 | 82.91 | 84.07 |
| 2022-09-30 | 83.85 | -2.13 | -2.48 | 85.98 | 83.82 | 86.31 |
| 2022-09-30 | 85.57 | -0.25 | -0.29 | 85.82 | 84.8 | 86.3 |
| 2022-09-30 | 86.74 | 2.27 | 2.69 | 84.47 | 84.4 | 86.76 |
| 2022-09-30 | 84.67 | -0.80 | -0.94 | 85.47 | 84.37 | 85.86 |
| 2022-09-30 | 85.86 | 0.55 | 0.64 | 85.31 | 84.69 | 86.66 |
| 2022-09-30 | 88.72 | 0.60 | 0.68 | 88.12 | 87.92 | 89.25 |
| 2022-09-30 | 88.73 | -0.99 | -1.10 | 89.72 | 88.28 | 90.33 |
| 2022-09-30 | 90.69 | 0.63 | 0.70 | 90.06 | 89.65 | 90.71 |
| 2022-09-30 | 89.76 | -1.02 | -1.12 | 90.78 | 89.68 | 90.83 |
| 2022-09-30 | 90.11 | 0.48 | 0.54 | 89.63 | 89.41 | 90.94 |
| 2022-09-30 | 90.11 | 2.40 | 2.74 | 87.71 | 87.71 | 90.29 |
| 2022-09-30 | 87.25 | 0.16 | 0.18 | 87.09 | 86.88 | 88.14 |
| 2022-09-30 | 84.97 | -1.44 | -1.67 | 86.41 | 84.66 | 87.09 |
| 2022-09-30 | 86.12 | 0.89 | 1.04 | 85.23 | 84.58 | 86.32 |
