Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.88 | 0.19 | 0.88 | 21.69 | 21.09 | 22.01 |
| 2022-09-30 | 21.42 | -1.01 | -4.50 | 22.43 | 21.42 | 23.17 |
| 2022-09-30 | 22.19 | 1.28 | 6.12 | 20.91 | 20.91 | 22.34 |
| 2022-09-30 | 18.33 | 0.51 | 2.86 | 17.82 | 17.51 | 18.59 |
| 2022-09-30 | 17.78 | 0.08 | 0.45 | 17.7 | 17.62 | 18.25 |
| 2022-09-30 | 18.23 | -0.09 | -0.49 | 18.32 | 17.75 | 18.47 |
| 2022-09-30 | 19.05 | 0.18 | 0.95 | 18.87 | 18.42 | 19.2 |
| 2022-09-30 | 19.3 | 0.32 | 1.69 | 18.98 | 18.98 | 19.42 |
| 2022-09-30 | 19.34 | -0.38 | -1.93 | 19.72 | 19.17 | 20.05 |
| 2022-09-30 | 19.5 | -1.02 | -4.97 | 20.52 | 19.01 | 20.54 |
| 2022-09-30 | 20.35 | 0.36 | 1.80 | 19.99 | 19.81 | 20.58 |
| 2022-09-30 | 20.19 | 0.14 | 0.70 | 20.05 | 20.05 | 21.03 |
| 2022-09-30 | 20.2 | 0.70 | 3.59 | 19.5 | 19.45 | 20.23 |
| 2022-09-30 | 19.87 | 0.01 | 0.05 | 19.86 | 19.33 | 19.97 |
| 2022-09-30 | 19.73 | 1.03 | 5.51 | 18.7 | 18.2 | 19.74 |
| 2022-09-30 | 18.33 | 1.12 | 6.51 | 17.21 | 17.2 | 18.33 |
| 2022-09-30 | 16.97 | 0.43 | 2.60 | 16.54 | 16.17 | 17.0 |
| 2022-09-30 | 16.5 | 0.32 | 1.98 | 16.18 | 16.0 | 16.62 |
| 2022-09-30 | 16.46 | -0.39 | -2.31 | 16.85 | 16.34 | 17.06 |
| 2022-09-30 | 16.85 | 0.13 | 0.78 | 16.72 | 16.45 | 17.09 |
