Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.33 | -1.32 | -2.01 | 65.65 | 64.33 | 66.02 |
| 2022-09-30 | 65.29 | -0.22 | -0.34 | 65.51 | 64.59 | 65.74 |
| 2022-09-30 | 66.11 | 1.98 | 3.09 | 64.13 | 64.09 | 66.2 |
| 2022-09-30 | 64.9 | -0.27 | -0.41 | 65.17 | 64.07 | 65.17 |
| 2022-09-30 | 65.51 | -0.60 | -0.91 | 66.11 | 65.31 | 66.64 |
| 2022-09-30 | 66.23 | -0.26 | -0.39 | 66.49 | 65.69 | 67.3 |
| 2022-09-30 | 66.28 | -0.79 | -1.18 | 67.07 | 66.08 | 67.78 |
| 2022-09-30 | 68.34 | 0.45 | 0.66 | 67.89 | 67.82 | 68.75 |
| 2022-09-30 | 67.45 | 0.49 | 0.73 | 66.96 | 66.92 | 67.79 |
| 2022-09-30 | 66.65 | 1.00 | 1.52 | 65.65 | 65.39 | 66.92 |
| 2022-09-30 | 65.99 | 1.44 | 2.23 | 64.55 | 64.49 | 66.27 |
| 2022-09-30 | 64.86 | -0.26 | -0.40 | 65.12 | 64.26 | 65.57 |
| 2022-09-30 | 64.91 | -0.36 | -0.55 | 65.27 | 64.53 | 66.54 |
| 2022-09-30 | 64.66 | 0.86 | 1.35 | 63.8 | 62.99 | 64.74 |
| 2022-09-30 | 64.13 | -0.77 | -1.19 | 64.9 | 64.12 | 65.11 |
| 2022-09-30 | 64.79 | -0.47 | -0.72 | 65.26 | 64.31 | 65.36 |
| 2022-09-30 | 65.24 | 0.30 | 0.46 | 64.94 | 64.59 | 65.74 |
| 2022-09-30 | 65.47 | -1.40 | -2.09 | 66.87 | 65.45 | 67.63 |
| 2022-09-30 | 67.07 | 1.43 | 2.18 | 65.64 | 65.64 | 67.1 |
| 2022-09-30 | 65.87 | 0.66 | 1.01 | 65.21 | 64.99 | 66.07 |
