Knight Transportation

Negocie Knight Transportation - KNX precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KNX historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 49.85 0.15 0.30 49.7 49.19 49.85
2022-09-30 49.64 0.35 0.71 49.29 49.08 50.25
2022-09-30 50.86 -0.33 -0.64 51.19 50.83 51.88
2022-09-30 50.8 0.92 1.84 49.88 49.87 50.93
2022-09-30 49.68 0.44 0.89 49.24 48.72 49.71
2022-09-30 49.81 1.33 2.74 48.48 48.32 49.83
2022-09-30 48.92 -0.92 -1.85 49.84 48.65 49.93
2022-09-30 50.19 -0.86 -1.68 51.05 50.09 51.4
2022-09-30 50.8 0.88 1.76 49.92 49.45 50.87
2022-09-30 50.45 -0.86 -1.68 51.31 50.31 51.54
2022-09-30 51.38 0.07 0.14 51.31 50.67 51.89
2022-09-30 51.32 -1.04 -1.99 52.36 51.28 52.71
2022-09-30 52.86 -0.96 -1.78 53.82 52.84 54.63
2022-09-30 54.44 0.83 1.55 53.61 53.38 54.44
2022-09-30 53.58 0.07 0.13 53.51 53.33 54.05
2022-09-30 53.95 -0.34 -0.63 54.29 53.9 55.37
2022-09-30 54.67 0.09 0.16 54.58 54.2 55.52
2022-09-30 55.37 0.16 0.29 55.21 54.98 55.92
2022-09-30 55.96 0.54 0.97 55.42 55.42 56.08
2022-09-30 55.74 -0.43 -0.77 56.17 54.87 56.23
Go help.dzengi.com