Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.2 | -0.54 | -1.11 | 48.74 | 48.19 | 49.08 |
| 2022-09-30 | 51.3 | 1.63 | 3.28 | 49.67 | 49.29 | 51.68 |
| 2022-09-30 | 49.88 | -0.30 | -0.60 | 50.18 | 49.27 | 51.01 |
| 2022-09-30 | 49.05 | -0.38 | -0.77 | 49.43 | 48.95 | 51.39 |
| 2022-09-30 | 49.71 | -0.95 | -1.88 | 50.66 | 48.93 | 50.93 |
| 2022-09-30 | 51.98 | -2.25 | -4.15 | 54.23 | 51.45 | 54.4 |
| 2022-09-30 | 54.27 | -0.61 | -1.11 | 54.88 | 53.88 | 56.3 |
| 2022-09-30 | 54.69 | -1.60 | -2.84 | 56.29 | 54.68 | 56.47 |
| 2022-09-30 | 56.7 | 1.06 | 1.91 | 55.64 | 55.6 | 57.01 |
| 2022-09-30 | 56.93 | 0.17 | 0.30 | 56.76 | 56.04 | 57.45 |
| 2022-09-30 | 58.0 | -0.26 | -0.45 | 58.26 | 57.74 | 60.01 |
| 2022-09-30 | 59.02 | 1.87 | 3.27 | 57.15 | 56.28 | 59.08 |
| 2022-09-30 | 57.34 | 1.10 | 1.96 | 56.24 | 56.07 | 58.3 |
| 2022-09-30 | 58.82 | 0.44 | 0.75 | 58.38 | 57.24 | 58.89 |
| 2022-09-30 | 58.12 | 0.49 | 0.85 | 57.63 | 57.34 | 58.35 |
| 2022-09-30 | 57.14 | 1.01 | 1.80 | 56.13 | 55.8 | 57.19 |
| 2022-09-30 | 56.71 | 2.49 | 4.59 | 54.22 | 53.97 | 56.85 |
| 2022-09-30 | 54.21 | -0.35 | -0.64 | 54.56 | 53.22 | 54.87 |
| 2022-09-30 | 54.06 | -1.62 | -2.91 | 55.68 | 53.64 | 55.68 |
| 2022-09-30 | 55.06 | -0.94 | -1.68 | 56.0 | 53.84 | 56.09 |
