Henkel

Negocie Henkel AG & Co KGaA - HEN3 precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HEN3 historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 60.65 0.10 0.17 60.55 60.4 60.75
2022-09-30 60.25 0.50 0.84 59.75 59.4 60.45
2022-09-30 61.4 0.70 1.15 60.7 60.7 61.65
2022-09-30 61.6 0.50 0.82 61.1 60.95 62.2
2022-09-30 61.45 -1.75 -2.77 63.2 60.85 63.45
2022-09-30 62.05 0.35 0.57 61.7 61.25 62.15
2022-09-30 61.9 0.05 0.08 61.85 61.35 62.4
2022-09-30 62.45 0.05 0.08 62.4 61.7 62.6
2022-09-30 62.7 -0.10 -0.16 62.8 62.4 63.05
2022-09-30 63.05 0.00 0.00 63.05 63.0 63.65
2022-09-30 62.8 0.50 0.80 62.3 62.25 63.2
2022-09-30 62.15 1.10 1.80 61.05 61.0 62.35
2022-09-30 61.3 -0.85 -1.37 62.15 60.65 62.5
2022-09-30 62.05 0.85 1.39 61.2 61.0 62.1
2022-09-30 62.45 0.55 0.89 61.9 61.75 63.0
2022-09-30 61.9 0.15 0.24 61.75 60.6 61.9
2022-09-30 62.6 0.20 0.32 62.4 62.0 63.2
2022-09-30 63.05 -0.45 -0.71 63.5 62.6 63.6
2022-09-30 64.25 -2.50 -3.75 66.75 64.1 66.8
2022-09-30 66.2 0.55 0.84 65.65 65.35 66.55
Go help.dzengi.com