Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.65 | 0.10 | 0.17 | 60.55 | 60.4 | 60.75 |
| 2022-09-30 | 60.25 | 0.50 | 0.84 | 59.75 | 59.4 | 60.45 |
| 2022-09-30 | 61.4 | 0.70 | 1.15 | 60.7 | 60.7 | 61.65 |
| 2022-09-30 | 61.6 | 0.50 | 0.82 | 61.1 | 60.95 | 62.2 |
| 2022-09-30 | 61.45 | -1.75 | -2.77 | 63.2 | 60.85 | 63.45 |
| 2022-09-30 | 62.05 | 0.35 | 0.57 | 61.7 | 61.25 | 62.15 |
| 2022-09-30 | 61.9 | 0.05 | 0.08 | 61.85 | 61.35 | 62.4 |
| 2022-09-30 | 62.45 | 0.05 | 0.08 | 62.4 | 61.7 | 62.6 |
| 2022-09-30 | 62.7 | -0.10 | -0.16 | 62.8 | 62.4 | 63.05 |
| 2022-09-30 | 63.05 | 0.00 | 0.00 | 63.05 | 63.0 | 63.65 |
| 2022-09-30 | 62.8 | 0.50 | 0.80 | 62.3 | 62.25 | 63.2 |
| 2022-09-30 | 62.15 | 1.10 | 1.80 | 61.05 | 61.0 | 62.35 |
| 2022-09-30 | 61.3 | -0.85 | -1.37 | 62.15 | 60.65 | 62.5 |
| 2022-09-30 | 62.05 | 0.85 | 1.39 | 61.2 | 61.0 | 62.1 |
| 2022-09-30 | 62.45 | 0.55 | 0.89 | 61.9 | 61.75 | 63.0 |
| 2022-09-30 | 61.9 | 0.15 | 0.24 | 61.75 | 60.6 | 61.9 |
| 2022-09-30 | 62.6 | 0.20 | 0.32 | 62.4 | 62.0 | 63.2 |
| 2022-09-30 | 63.05 | -0.45 | -0.71 | 63.5 | 62.6 | 63.6 |
| 2022-09-30 | 64.25 | -2.50 | -3.75 | 66.75 | 64.1 | 66.8 |
| 2022-09-30 | 66.2 | 0.55 | 0.84 | 65.65 | 65.35 | 66.55 |
