Negocie GlaxoSmithKline PLC - GSKl precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GSKl historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.06 -0.005 -0.04 13.065 13.02 13.12
2022-09-30 13.065 -0.300 -2.24 13.365 13.035 13.365
2022-09-30 13.36 0.185 1.40 13.175 13.095 13.415
2022-09-30 13.175 -0.040 -0.30 13.215 13.155 13.415
2022-09-30 13.19 -0.020 -0.15 13.21 13.06 13.445
2022-09-30 13.1 0.200 1.55 12.9 12.805 13.255
2022-09-30 12.94 -0.080 -0.61 13.02 12.845 13.02
2022-09-30 13.015 -0.075 -0.57 13.09 12.995 13.18
2022-09-30 13.09 0.115 0.89 12.975 12.975 13.26
2022-09-30 13.185 -0.110 -0.83 13.295 13.185 13.39
2022-09-30 13.34 0.065 0.49 13.275 13.27 13.405
2022-09-30 13.275 -0.300 -2.21 13.575 13.265 13.575
2022-09-30 13.57 -0.200 -1.45 13.77 13.51 13.835
2022-09-30 13.785 0.305 2.26 13.48 13.385 13.79
2022-09-30 13.485 0.080 0.60 13.405 13.4 13.645
2022-09-30 13.4 -0.065 -0.48 13.465 13.185 13.465
2022-09-30 13.465 0.005 0.04 13.46 13.28 13.53
2022-09-30 13.46 -0.010 -0.07 13.47 13.425 13.525
2022-09-30 13.475 -0.095 -0.70 13.57 13.45 13.605
2022-09-30 13.515 -0.010 -0.07 13.525 13.305 13.585
Go help.dzengi.com