Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.06 | -0.005 | -0.04 | 13.065 | 13.02 | 13.12 |
2022-09-30 | 13.065 | -0.300 | -2.24 | 13.365 | 13.035 | 13.365 |
2022-09-30 | 13.36 | 0.185 | 1.40 | 13.175 | 13.095 | 13.415 |
2022-09-30 | 13.175 | -0.040 | -0.30 | 13.215 | 13.155 | 13.415 |
2022-09-30 | 13.19 | -0.020 | -0.15 | 13.21 | 13.06 | 13.445 |
2022-09-30 | 13.1 | 0.200 | 1.55 | 12.9 | 12.805 | 13.255 |
2022-09-30 | 12.94 | -0.080 | -0.61 | 13.02 | 12.845 | 13.02 |
2022-09-30 | 13.015 | -0.075 | -0.57 | 13.09 | 12.995 | 13.18 |
2022-09-30 | 13.09 | 0.115 | 0.89 | 12.975 | 12.975 | 13.26 |
2022-09-30 | 13.185 | -0.110 | -0.83 | 13.295 | 13.185 | 13.39 |
2022-09-30 | 13.34 | 0.065 | 0.49 | 13.275 | 13.27 | 13.405 |
2022-09-30 | 13.275 | -0.300 | -2.21 | 13.575 | 13.265 | 13.575 |
2022-09-30 | 13.57 | -0.200 | -1.45 | 13.77 | 13.51 | 13.835 |
2022-09-30 | 13.785 | 0.305 | 2.26 | 13.48 | 13.385 | 13.79 |
2022-09-30 | 13.485 | 0.080 | 0.60 | 13.405 | 13.4 | 13.645 |
2022-09-30 | 13.4 | -0.065 | -0.48 | 13.465 | 13.185 | 13.465 |
2022-09-30 | 13.465 | 0.005 | 0.04 | 13.46 | 13.28 | 13.53 |
2022-09-30 | 13.46 | -0.010 | -0.07 | 13.47 | 13.425 | 13.525 |
2022-09-30 | 13.475 | -0.095 | -0.70 | 13.57 | 13.45 | 13.605 |
2022-09-30 | 13.515 | -0.010 | -0.07 | 13.525 | 13.305 | 13.585 |