Fresenius Medical Care

Negocie Fresenius Medical Care AG & Co KGaA - FME precio de las acciones

15m

30m

History

Min.: 28.59 Max.: 28.93

50%

CVX Chevron	142.95-0.02%	Comercio Comercio Comercio
MAR Marriott International, Inc.	139.93-0.03%	Comercio Comercio Comercio
TBPH Theravance Biopharma, Inc.	10.110.00%	Comercio Comercio Comercio
NRDS NerdWallet, Inc.	11.150.00%	Comercio Comercio Comercio
ASMI ASM International NV	234.230.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FME historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.95	0.36	1.26	28.59	28.59	28.95
2022-09-30	28.32	-0.29	-1.01	28.61	28.11	28.63
2022-09-30	30.25	-0.47	-1.53	30.72	30.16	30.89
2022-09-30	31.36	-0.07	-0.22	31.43	31.31	31.7
2022-09-30	31.64	-0.69	-2.13	32.33	31.61	32.63
2022-09-30	32.59	-0.25	-0.76	32.84	32.38	32.97
2022-09-30	33.09	-0.18	-0.54	33.27	32.93	33.32
2022-09-30	33.51	-0.10	-0.30	33.61	33.16	33.79
2022-09-30	33.65	-0.71	-2.07	34.36	32.99	34.58
2022-09-30	34.76	0.19	0.55	34.57	34.52	35.28
2022-09-30	34.6	1.25	3.75	33.35	33.35	34.77
2022-09-30	33.31	1.15	3.58	32.16	32.12	33.34
2022-09-30	32.28	-1.52	-4.50	33.8	32.21	33.88
2022-09-30	33.91	0.03	0.09	33.88	33.23	33.94
2022-09-30	34.14	0.47	1.40	33.67	33.61	34.33
2022-09-30	33.85	0.15	0.45	33.7	33.43	33.97
2022-09-30	34.11	0.34	1.01	33.77	33.39	34.17
2022-09-30	33.54	-0.41	-1.21	33.95	33.33	33.95
2022-09-30	34.14	0.24	0.71	33.9	33.8	34.41
2022-09-30	34.05	0.02	0.06	34.03	33.84	34.44