Fidelity MSCI Health Care Index ETF

Negocie Fidelity MSCI Health Care Index ETF - FHLC precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FHLC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 57.69 -0.24 -0.41 57.93 57.65 58.06
2022-09-30 58.58 0.78 1.35 57.8 57.62 58.88
2022-09-30 57.24 -0.28 -0.49 57.52 56.95 58.15
2022-09-30 57.19 -0.10 -0.17 57.29 57.06 57.84
2022-09-30 57.87 0.09 0.16 57.78 57.12 58.0
2022-09-30 58.21 0.24 0.41 57.97 57.7 58.64
2022-09-30 58.08 -1.20 -2.02 59.28 58.08 59.77
2022-09-30 59.1 -0.16 -0.27 59.26 58.83 59.49
2022-09-30 59.89 0.20 0.34 59.69 58.98 59.91
2022-09-30 60.11 0.07 0.12 60.04 59.71 60.31
2022-09-30 60.77 0.22 0.36 60.55 60.44 61.37
2022-09-30 60.48 0.19 0.32 60.29 60.03 60.89
2022-09-30 60.28 -0.81 -1.33 61.09 60.21 61.5
2022-09-30 62.49 0.39 0.63 62.1 62.07 62.75
2022-09-30 62.07 0.54 0.88 61.53 61.53 62.26
2022-09-30 61.51 1.59 2.65 59.92 59.81 61.54
2022-09-30 60.38 1.28 2.17 59.1 59.09 60.49
2022-09-30 59.27 -0.08 -0.13 59.35 59.11 60.02
2022-09-30 59.32 -1.05 -1.74 60.37 59.07 60.62
2022-09-30 60.19 1.15 1.95 59.04 59.0 60.23
Go help.dzengi.com