Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 57.69 | -0.24 | -0.41 | 57.93 | 57.65 | 58.06 |
2022-09-30 | 58.58 | 0.78 | 1.35 | 57.8 | 57.62 | 58.88 |
2022-09-30 | 57.24 | -0.28 | -0.49 | 57.52 | 56.95 | 58.15 |
2022-09-30 | 57.19 | -0.10 | -0.17 | 57.29 | 57.06 | 57.84 |
2022-09-30 | 57.87 | 0.09 | 0.16 | 57.78 | 57.12 | 58.0 |
2022-09-30 | 58.21 | 0.24 | 0.41 | 57.97 | 57.7 | 58.64 |
2022-09-30 | 58.08 | -1.20 | -2.02 | 59.28 | 58.08 | 59.77 |
2022-09-30 | 59.1 | -0.16 | -0.27 | 59.26 | 58.83 | 59.49 |
2022-09-30 | 59.89 | 0.20 | 0.34 | 59.69 | 58.98 | 59.91 |
2022-09-30 | 60.11 | 0.07 | 0.12 | 60.04 | 59.71 | 60.31 |
2022-09-30 | 60.77 | 0.22 | 0.36 | 60.55 | 60.44 | 61.37 |
2022-09-30 | 60.48 | 0.19 | 0.32 | 60.29 | 60.03 | 60.89 |
2022-09-30 | 60.28 | -0.81 | -1.33 | 61.09 | 60.21 | 61.5 |
2022-09-30 | 62.49 | 0.39 | 0.63 | 62.1 | 62.07 | 62.75 |
2022-09-30 | 62.07 | 0.54 | 0.88 | 61.53 | 61.53 | 62.26 |
2022-09-30 | 61.51 | 1.59 | 2.65 | 59.92 | 59.81 | 61.54 |
2022-09-30 | 60.38 | 1.28 | 2.17 | 59.1 | 59.09 | 60.49 |
2022-09-30 | 59.27 | -0.08 | -0.13 | 59.35 | 59.11 | 60.02 |
2022-09-30 | 59.32 | -1.05 | -1.74 | 60.37 | 59.07 | 60.62 |
2022-09-30 | 60.19 | 1.15 | 1.95 | 59.04 | 59.0 | 60.23 |