Eurofins

Negocie Eurofins Scientific - ERFp precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ERFp historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 59.45 0.75 1.28 58.7 58.55 60.1
2022-09-30 58.8 -0.55 -0.93 59.35 58.35 59.5
2022-09-30 59.65 1.55 2.67 58.1 58.1 59.75
2022-09-30 58.7 -1.45 -2.41 60.15 57.9 60.25
2022-09-30 60.1 -0.15 -0.25 60.25 60.05 61.3
2022-09-30 60.35 -0.35 -0.58 60.7 59.5 61.1
2022-09-30 62.0 0.80 1.31 61.2 60.75 62.05
2022-09-30 62.8 0.90 1.45 61.9 61.35 63.35
2022-09-30 62.35 -1.90 -2.96 64.25 61.25 64.5
2022-09-30 64.55 -0.90 -1.38 65.45 63.9 65.95
2022-09-30 66.15 -0.65 -0.97 66.8 65.7 67.1
2022-09-30 67.6 1.10 1.65 66.5 66.45 68.25
2022-09-30 66.55 -0.85 -1.26 67.4 65.85 67.95
2022-09-30 68.05 -2.85 -4.02 70.9 68.0 71.65
2022-09-30 69.85 1.00 1.45 68.85 68.55 69.95
2022-09-30 68.8 -0.05 -0.07 68.85 68.25 70.25
2022-09-30 68.7 1.55 2.31 67.15 66.5 68.95
2022-09-30 66.6 1.05 1.60 65.55 65.1 66.65
2022-09-30 66.15 0.10 0.15 66.05 65.6 66.7
2022-09-30 65.95 -0.15 -0.23 66.1 65.4 66.3
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas