Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.45 | 0.75 | 1.28 | 58.7 | 58.55 | 60.1 |
| 2022-09-30 | 58.8 | -0.55 | -0.93 | 59.35 | 58.35 | 59.5 |
| 2022-09-30 | 59.65 | 1.55 | 2.67 | 58.1 | 58.1 | 59.75 |
| 2022-09-30 | 58.7 | -1.45 | -2.41 | 60.15 | 57.9 | 60.25 |
| 2022-09-30 | 60.1 | -0.15 | -0.25 | 60.25 | 60.05 | 61.3 |
| 2022-09-30 | 60.35 | -0.35 | -0.58 | 60.7 | 59.5 | 61.1 |
| 2022-09-30 | 62.0 | 0.80 | 1.31 | 61.2 | 60.75 | 62.05 |
| 2022-09-30 | 62.8 | 0.90 | 1.45 | 61.9 | 61.35 | 63.35 |
| 2022-09-30 | 62.35 | -1.90 | -2.96 | 64.25 | 61.25 | 64.5 |
| 2022-09-30 | 64.55 | -0.90 | -1.38 | 65.45 | 63.9 | 65.95 |
| 2022-09-30 | 66.15 | -0.65 | -0.97 | 66.8 | 65.7 | 67.1 |
| 2022-09-30 | 67.6 | 1.10 | 1.65 | 66.5 | 66.45 | 68.25 |
| 2022-09-30 | 66.55 | -0.85 | -1.26 | 67.4 | 65.85 | 67.95 |
| 2022-09-30 | 68.05 | -2.85 | -4.02 | 70.9 | 68.0 | 71.65 |
| 2022-09-30 | 69.85 | 1.00 | 1.45 | 68.85 | 68.55 | 69.95 |
| 2022-09-30 | 68.8 | -0.05 | -0.07 | 68.85 | 68.25 | 70.25 |
| 2022-09-30 | 68.7 | 1.55 | 2.31 | 67.15 | 66.5 | 68.95 |
| 2022-09-30 | 66.6 | 1.05 | 1.60 | 65.55 | 65.1 | 66.65 |
| 2022-09-30 | 66.15 | 0.10 | 0.15 | 66.05 | 65.6 | 66.7 |
| 2022-09-30 | 65.95 | -0.15 | -0.23 | 66.1 | 65.4 | 66.3 |
