ETFMG Video Game Tech ETF

Negocie ETFMG Video Game Tech ETF - GAMR precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GAMR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 50.26 -0.09 -0.18 50.35 49.27 50.54
2022-09-30 51.98 1.74 3.46 50.24 48.56 51.99
2022-09-30 49.98 0.45 0.91 49.53 49.53 51.93
2022-09-30 49.21 -1.19 -2.36 50.4 49.21 51.71
2022-09-30 49.73 -0.81 -1.60 50.54 49.21 51.34
2022-09-30 51.46 0.06 0.12 51.4 51.35 52.71
2022-09-30 51.83 -0.81 -1.54 52.64 50.82 54.04
2022-09-30 52.24 -0.60 -1.14 52.84 51.84 53.89
2022-09-30 52.9 -0.14 -0.26 53.04 52.75 54.48
2022-09-30 53.53 -0.33 -0.61 53.86 52.49 54.9
2022-09-30 55.59 0.62 1.13 54.97 54.24 56.44
2022-09-30 54.88 -0.73 -1.31 55.61 54.87 56.53
2022-09-30 54.83 -1.57 -2.78 56.4 54.27 57.07
2022-09-30 57.12 0.49 0.87 56.63 55.84 58.45
2022-09-30 56.52 1.80 3.29 54.72 54.71 57.71
2022-09-30 54.11 -0.20 -0.37 54.31 53.75 55.66
2022-09-30 54.26 0.01 0.02 54.25 52.68 55.43
2022-09-30 54.21 -0.50 -0.91 54.71 53.69 55.84
2022-09-30 54.38 -2.38 -4.19 56.76 54.38 57.2
2022-09-30 55.83 0.55 0.99 55.28 55.27 57.49
Go help.dzengi.com