Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.33 | -1.32 | -2.51 | 52.65 | 51.32 | 53.06 |
| 2022-09-30 | 52.49 | -0.46 | -0.87 | 52.95 | 52.01 | 52.98 |
| 2022-09-30 | 53.36 | 0.25 | 0.47 | 53.11 | 52.19 | 53.37 |
| 2022-09-30 | 53.78 | -0.71 | -1.30 | 54.49 | 52.94 | 54.76 |
| 2022-09-30 | 54.95 | -2.00 | -3.51 | 56.95 | 54.91 | 57.22 |
| 2022-09-30 | 57.28 | -0.67 | -1.16 | 57.95 | 56.82 | 58.45 |
| 2022-09-30 | 59.05 | -0.87 | -1.45 | 59.92 | 58.88 | 60.32 |
| 2022-09-30 | 61.43 | 0.35 | 0.57 | 61.08 | 60.94 | 61.62 |
| 2022-09-30 | 61.11 | 0.66 | 1.09 | 60.45 | 60.24 | 61.32 |
| 2022-09-30 | 60.33 | 1.39 | 2.36 | 58.94 | 58.93 | 60.43 |
| 2022-09-30 | 59.74 | 1.39 | 2.38 | 58.35 | 58.29 | 59.89 |
| 2022-09-30 | 58.43 | 0.82 | 1.42 | 57.61 | 57.26 | 58.62 |
| 2022-09-30 | 57.6 | -1.63 | -2.75 | 59.23 | 57.36 | 59.49 |
| 2022-09-30 | 58.67 | 0.45 | 0.77 | 58.22 | 57.38 | 58.73 |
| 2022-09-30 | 58.73 | -0.93 | -1.56 | 59.66 | 58.72 | 60.39 |
| 2022-09-30 | 59.28 | -0.82 | -1.36 | 60.1 | 59.1 | 60.3 |
| 2022-09-30 | 60.04 | -0.08 | -0.13 | 60.12 | 59.75 | 60.5 |
| 2022-09-30 | 60.59 | -1.79 | -2.87 | 62.38 | 60.52 | 62.6 |
| 2022-09-30 | 62.59 | 0.88 | 1.43 | 61.71 | 61.71 | 62.61 |
| 2022-09-30 | 61.85 | 0.99 | 1.63 | 60.86 | 60.82 | 62.11 |
