Duke Realty

Negocie Duke Realty Corporation - DRE precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DRE historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 51.33 -1.32 -2.51 52.65 51.32 53.06
2022-09-30 52.49 -0.46 -0.87 52.95 52.01 52.98
2022-09-30 53.36 0.25 0.47 53.11 52.19 53.37
2022-09-30 53.78 -0.71 -1.30 54.49 52.94 54.76
2022-09-30 54.95 -2.00 -3.51 56.95 54.91 57.22
2022-09-30 57.28 -0.67 -1.16 57.95 56.82 58.45
2022-09-30 59.05 -0.87 -1.45 59.92 58.88 60.32
2022-09-30 61.43 0.35 0.57 61.08 60.94 61.62
2022-09-30 61.11 0.66 1.09 60.45 60.24 61.32
2022-09-30 60.33 1.39 2.36 58.94 58.93 60.43
2022-09-30 59.74 1.39 2.38 58.35 58.29 59.89
2022-09-30 58.43 0.82 1.42 57.61 57.26 58.62
2022-09-30 57.6 -1.63 -2.75 59.23 57.36 59.49
2022-09-30 58.67 0.45 0.77 58.22 57.38 58.73
2022-09-30 58.73 -0.93 -1.56 59.66 58.72 60.39
2022-09-30 59.28 -0.82 -1.36 60.1 59.1 60.3
2022-09-30 60.04 -0.08 -0.13 60.12 59.75 60.5
2022-09-30 60.59 -1.79 -2.87 62.38 60.52 62.6
2022-09-30 62.59 0.88 1.43 61.71 61.71 62.61
2022-09-30 61.85 0.99 1.63 60.86 60.82 62.11
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas