Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.03 | -1.01 | -1.04 | 97.04 | 95.99 | 97.05 |
| 2022-09-30 | 99.56 | 1.62 | 1.65 | 97.94 | 96.31 | 99.93 |
| 2022-09-30 | 97.51 | -4.30 | -4.22 | 101.81 | 97.3 | 103.26 |
| 2022-09-30 | 101.54 | -0.86 | -0.84 | 102.4 | 100.13 | 103.4 |
| 2022-09-30 | 103.13 | -2.32 | -2.20 | 105.45 | 101.85 | 105.45 |
| 2022-09-30 | 107.16 | -0.66 | -0.61 | 107.82 | 105.9 | 108.01 |
| 2022-09-30 | 108.53 | -1.29 | -1.17 | 109.82 | 108.5 | 111.67 |
| 2022-09-30 | 109.54 | -0.43 | -0.39 | 109.97 | 108.74 | 111.18 |
| 2022-09-30 | 110.92 | 0.14 | 0.13 | 110.78 | 109.54 | 111.55 |
| 2022-09-30 | 111.77 | 0.02 | 0.02 | 111.75 | 110.74 | 112.18 |
| 2022-09-30 | 111.69 | -3.90 | -3.37 | 115.59 | 111.68 | 116.01 |
| 2022-09-30 | 115.88 | -1.51 | -1.29 | 117.39 | 115.18 | 118.08 |
| 2022-09-30 | 119.9 | -3.83 | -3.10 | 123.73 | 119.52 | 124.04 |
| 2022-09-30 | 126.47 | 2.14 | 1.72 | 124.33 | 123.95 | 126.72 |
| 2022-09-30 | 124.21 | 1.56 | 1.27 | 122.65 | 121.81 | 124.65 |
| 2022-09-30 | 122.38 | 1.62 | 1.34 | 120.76 | 120.75 | 122.93 |
| 2022-09-30 | 121.7 | 3.03 | 2.55 | 118.67 | 118.67 | 122.0 |
| 2022-09-30 | 119.04 | 0.79 | 0.67 | 118.25 | 117.28 | 119.74 |
| 2022-09-30 | 118.02 | -4.34 | -3.55 | 122.36 | 117.81 | 123.51 |
| 2022-09-30 | 121.77 | -0.41 | -0.34 | 122.18 | 120.33 | 122.79 |
