Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.44 | 0.10 | 1.07 | 9.34 | 9.32 | 9.49 |
| 2022-09-30 | 9.91 | 0.42 | 4.43 | 9.49 | 9.43 | 10.02 |
| 2022-09-30 | 9.51 | -0.56 | -5.56 | 10.07 | 9.36 | 10.13 |
| 2022-09-30 | 9.89 | 0.09 | 0.92 | 9.8 | 9.69 | 10.46 |
| 2022-09-30 | 9.9 | -0.64 | -6.07 | 10.54 | 9.79 | 10.69 |
| 2022-09-30 | 10.87 | -0.14 | -1.27 | 11.01 | 10.82 | 11.22 |
| 2022-09-30 | 11.21 | 0.00 | 0.00 | 11.21 | 11.18 | 11.74 |
| 2022-09-30 | 11.29 | -0.30 | -2.59 | 11.59 | 11.17 | 11.62 |
| 2022-09-30 | 11.75 | 0.23 | 2.00 | 11.52 | 11.47 | 11.96 |
| 2022-09-30 | 11.89 | 0.56 | 4.94 | 11.33 | 11.21 | 11.92 |
| 2022-09-30 | 11.74 | -0.21 | -1.76 | 11.95 | 11.42 | 12.09 |
| 2022-09-30 | 12.07 | 0.35 | 2.99 | 11.72 | 11.49 | 12.08 |
| 2022-09-30 | 11.72 | -0.02 | -0.17 | 11.74 | 11.7 | 12.02 |
| 2022-09-30 | 12.35 | -0.07 | -0.56 | 12.42 | 12.16 | 12.78 |
| 2022-09-30 | 12.41 | -0.13 | -1.04 | 12.54 | 12.39 | 12.69 |
| 2022-09-30 | 12.47 | 0.49 | 4.09 | 11.98 | 11.87 | 12.62 |
| 2022-09-30 | 12.21 | 0.14 | 1.16 | 12.07 | 11.84 | 12.35 |
| 2022-09-30 | 11.84 | -0.64 | -5.13 | 12.48 | 11.48 | 12.62 |
| 2022-09-30 | 12.56 | 0.48 | 3.97 | 12.08 | 11.91 | 12.64 |
| 2022-09-30 | 11.92 | 1.00 | 9.16 | 10.92 | 10.92 | 11.93 |
